Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2801 0.2801 0.2801 0.2801 193 -0.20(-41.51%)
Oct 30, 2024 0.2701 0.4789 0.2701 0.4789 650 -0.00(-0.02%)
Oct 29, 2024 0.4790 0.4790 0.4790 0.4790 6,870 +0.02(+5.51%)
Oct 28, 2024 0.4000 0.4540 0.2700 0.4540 1,200 -0.02(-3.24%)
Oct 25, 2024 0.4692 0.4692 0.4692 0.4692 145 +0.20(+73.78%)
Oct 24, 2024 0.2700 0.2700 0.2700 0.2700 300 +0.01(+3.85%)
Oct 23, 2024 0.2600 0.2600 0.2600 0.2600 166 -0.10(-28.71%)
Oct 22, 2024 0.2500 0.3647 0.2500 0.3647 260 +0.08(+30.20%)
Oct 16, 2024 0.2801 26 -0.02(-6.63%)
Oct 15, 2024 0.3042 0.3042 0.3000 0.3000 300 +0.02(+7.07%)
Oct 14, 2024 0.3001 0.4560 0.2802 0.2802 2,193 -0.18(-39.09%)
Oct 09, 2024 0.4600 27 +0.00(+0.00%)
Oct 08, 2024 0.4701 0.4701 0.4600 0.4600 13,317 -0.01(-2.13%)
Oct 07, 2024 0.4600 0.4700 0.4600 0.4700 5,101 +0.01(+2.17%)
Oct 04, 2024 0.4600 0.4600 0.4600 0.4600 117 +0.15(+48.39%)
Oct 03, 2024 0.3100 0.3100 0.3100 0.3100 157 -0.07(-18.42%)
Oct 02, 2024 0.2800 0.3800 0.2800 0.3800 455 -0.04(-10.59%)
Oct 01, 2024 0.4250 0.4250 0.4250 0.4250 300 +0.04(+10.39%)
Sep 30, 2024 0.3850 0.3850 0.3850 0.3850 696 +0.04(+10.00%)
Sep 27, 2024 0.4528 0.4528 0.2100 0.3500 11,993 -0.05(-12.52%)
Sep 26, 2024 0.4001 0.4001 0.4001 0.4001 1,061 -0.20(-33.31%)
Sep 25, 2024 0.5999 0.5999 0.5999 0.5999 1,509 +0.18(+44.55%)
Sep 24, 2024 0.5999 0.5999 0.3801 0.4150 1,580 +0.05(+15.25%)
Sep 23, 2024 0.4001 0.4003 0.3501 0.3601 3,954 -0.23(-38.96%)
Sep 20, 2024 0.5899 0.5899 0.3926 0.5899 415 -0.01(-1.67%)
Sep 17, 2024 0.5999 0 -0.00(-0.02%)
Sep 16, 2024 0.5000 0.6000 0.4500 0.6000 487 +0.05(+9.09%)
Sep 12, 2024 0.5500 10 -0.08(-13.39%)
Sep 09, 2024 0.6350 4 -0.02(-2.65%)
Sep 06, 2024 0.4225 0.6523 0.3500 0.6523 4,842 -0.03(-4.06%)
Sep 04, 2024 0.6799 0 +0.28(+69.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.