Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 +0.0009 (+21.95%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 19, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 16, 2012	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Nov 12, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 09, 2012	0.0002	0.0002	0.0002	0.0002	97,400	+0.00(+0.00%)
Nov 08, 2012	0.0002	0.0002	0.0002	0.0002	5,301,229	+0.00(+0.00%)
Nov 01, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 26, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 23, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 15, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 10, 2012		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Oct 09, 2012	0.0003	0.0004	0.0002	0.0004	1,927,350	+0.00(+33.33%)
Oct 08, 2012	0.0005	0.0005	0.0003	0.0003	60,000	-0.00(-40.00%)
Oct 04, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Oct 02, 2012		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 27, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Sep 25, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 24, 2012	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+100.00%)
Sep 20, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 17, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 13, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 07, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices