Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 26, 2010 15.00 15.00 15.00 15.00 0 +0.50(+3.45%)
Nov 24, 2010 14.50 14.50 14.50 14.50 760 +0.10(+0.69%)
Nov 23, 2010 14.40 14.40 14.40 14.40 200 -0.26(-1.77%)
Nov 22, 2010 14.66 14.66 14.66 14.66 900 +0.21(+1.45%)
Nov 19, 2010 14.45 14.45 14.45 14.45 100 -0.50(-3.34%)
Nov 15, 2010 14.95 14.95 14.95 14.95 0 +0.05(+0.34%)
Nov 11, 2010 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 10, 2010 14.95 14.95 14.90 14.90 878 +0.35(+2.41%)
Nov 09, 2010 14.55 14.55 14.55 14.55 1,100 +0.05(+0.34%)
Nov 08, 2010 14.95 14.95 14.50 14.50 2,600 -1.00(-6.45%)
Nov 04, 2010 15.50 15.50 15.50 0 +0.32(+2.11%)
Nov 03, 2010 15.45 15.45 15.12 15.18 1,441 -0.07(-0.46%)
Nov 02, 2010 15.25 15.25 15.25 15.25 425 +1.50(+10.91%)
Oct 26, 2010 13.75 13.75 13.75 236 +1.75(+14.58%)
Oct 22, 2010 12.00 12.00 12.00 1,042 -1.00(-7.69%)
Oct 19, 2010 13.00 13.00 13.00 1,028 -0.15(-1.14%)
Oct 18, 2010 13.15 13.15 13.15 13.15 368 +0.75(+6.05%)
Oct 04, 2010 12.40 12.40 12.40 1,370 -0.20(-1.59%)
Oct 01, 2010 13.00 13.00 12.60 12.60 1,062 -0.35(-2.70%)
Sep 30, 2010 12.50 12.95 12.50 12.95 1,590 +0.55(+4.44%)
Sep 29, 2010 12.40 12.40 12.40 12.40 767 +0.25(+2.06%)
Sep 28, 2010 12.15 12.15 12.15 12.15 200 -0.20(-1.62%)
Sep 24, 2010 12.35 12.35 12.35 206 -0.73(-5.58%)
Sep 22, 2010 13.08 13.08 13.08 1,529 +0.08(+0.62%)
Sep 21, 2010 12.95 13.00 12.88 13.00 2,732 +0.15(+1.17%)
Sep 15, 2010 12.85 12.85 12.85 0 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.