Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0027 0.0029 0.0026 0.0028 1,094,900 +0.00(+3.70%)
Nov 27, 2015 0.0027 0.0028 0.0025 0.0027 628,500 +0.00(+0.00%)
Nov 25, 2015 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Nov 24, 2015 0.0027 0.0027 0.0024 0.0026 955,000 +0.00(+0.00%)
Nov 23, 2015 0.0026 0.0028 0.0024 0.0026 1,218,600 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0028 0.0024 0.0026 711,908 +0.00(+0.00%)
Nov 19, 2015 0.0026 0.0027 0.0025 0.0026 1,626,293 +0.00(+0.00%)
Nov 18, 2015 0.0025 0.0027 0.0025 0.0026 2,870,946 +0.00(+4.00%)
Nov 17, 2015 0.0024 0.0027 0.0024 0.0025 1,346,800 +0.00(+4.17%)
Nov 16, 2015 0.0024 0.0027 0.0024 0.0024 1,236,538 -0.00(-11.11%)
Nov 13, 2015 0.0024 0.0028 0.0024 0.0027 3,906,531 +0.00(+12.50%)
Nov 12, 2015 0.0025 0.0027 0.0023 0.0024 2,640,303 +0.00(+0.00%)
Nov 11, 2015 0.0031 0.0031 0.0024 0.0024 4,768,498 -0.00(-20.00%)
Nov 10, 2015 0.0030 0.0035 0.0028 0.0030 7,327,342 +0.00(+3.45%)
Nov 09, 2015 0.0026 0.0034 0.0026 0.0029 12,838,510 +0.00(+16.00%)
Nov 06, 2015 0.0024 0.0025 0.0022 0.0025 5,179,818 +0.00(+0.00%)
Nov 05, 2015 0.0020 0.0025 0.0020 0.0025 14,612,979 +0.00(+13.64%)
Nov 04, 2015 0.0022 0.0023 0.0020 0.0022 1,021,528 +0.00(+0.00%)
Nov 03, 2015 0.0020 0.0022 0.0019 0.0022 10,298,280 +0.00(+10.00%)
Nov 02, 2015 0.0018 0.0020 0.0018 0.0020 6,015,184 +0.00(+11.11%)
Oct 30, 2015 0.0018 0.0019 0.0018 0.0018 2,153,332 -0.00(-10.00%)
Oct 29, 2015 0.0018 0.0021 0.0018 0.0020 1,292,657 +0.00(+5.26%)
Oct 28, 2015 0.0018 0.0019 0.0017 0.0019 5,803,615 +0.00(+5.56%)
Oct 27, 2015 0.0020 0.0020 0.0018 0.0018 2,591,052 -0.00(-5.26%)
Oct 26, 2015 0.0020 0.0020 0.0019 0.0019 418,000 -0.00(-9.52%)
Oct 23, 2015 0.0018 0.0022 0.0018 0.0021 2,098,495 +0.00(+0.00%)
Oct 22, 2015 0.0018 0.0021 0.0018 0.0021 118,600 +0.00(+0.00%)
Oct 21, 2015 0.0020 0.0021 0.0018 0.0021 3,055,000 +0.00(+10.53%)
Oct 20, 2015 0.0018 0.0019 0.0018 0.0019 110,000 +0.00(+5.56%)
Oct 19, 2015 0.0021 0.0022 0.0018 0.0018 1,280,580 -0.00(-14.29%)
Oct 16, 2015 0.0020 0.0021 0.0019 0.0021 696,600 +0.00(+16.67%)
Oct 15, 2015 0.0018 0.0021 0.0017 0.0018 1,401,500 +0.00(+0.00%)
Oct 14, 2015 0.0018 0.0019 0.0018 0.0018 5,676,100 -0.00(-14.29%)
Oct 13, 2015 0.0022 0.0024 0.0019 0.0021 984,201 -0.00(-4.55%)
Oct 12, 2015 0.0018 0.0022 0.0018 0.0022 27,000 +0.00(+0.00%)
Oct 09, 2015 0.0019 0.0022 0.0019 0.0022 3,102,000 +0.00(+13.99%)
Oct 08, 2015 0.0022 0.0022 0.0019 0.0019 629,222 -0.00(-3.50%)
Oct 07, 2015 0.0020 0.0020 0.0019 0.0020 307,500 +0.00(+5.26%)
Oct 06, 2015 0.0021 0.0024 0.0019 0.0019 3,764,483 -0.00(-5.00%)
Oct 05, 2015 0.0021 0.0023 0.0020 0.0020 1,910,454 -0.00(-4.76%)
Oct 02, 2015 0.0020 0.0021 0.0019 0.0021 1,375,371 +0.00(+0.00%)
Oct 01, 2015 0.0022 0.0022 0.0020 0.0021 236,506 -0.00(-4.55%)
Sep 30, 2015 0.0020 0.0022 0.0020 0.0022 1,010,000 -0.00(-12.00%)
Sep 29, 2015 0.0024 0.0026 0.0019 0.0025 3,766,316 +0.00(+4.17%)
Sep 28, 2015 0.0022 0.0025 0.0021 0.0024 6,968,638 +0.00(+9.09%)
Sep 25, 2015 0.0018 0.0022 0.0018 0.0022 1,286,500 +0.00(+22.22%)
Sep 24, 2015 0.0020 0.0020 0.0018 0.0018 1,538,913 -0.00(-10.00%)
Sep 23, 2015 0.0021 0.0021 0.0020 0.0020 1,235,000 +0.00(+0.00%)
Sep 22, 2015 0.0021 0.0021 0.0020 0.0020 1,834,295 -0.00(-4.76%)
Sep 21, 2015 0.0021 0.0021 0.0020 0.0021 2,516,849 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0021 0.0020 0.0021 651,543 +0.00(+5.00%)
Sep 17, 2015 0.0020 0.0021 0.0020 0.0020 1,498,126 +0.00(+0.00%)
Sep 16, 2015 0.0019 0.0021 0.0019 0.0020 672,816 +0.00(+5.26%)
Sep 15, 2015 0.0019 0.0021 0.0019 0.0019 1,215,290 -0.00(-5.00%)
Sep 14, 2015 0.0022 0.0022 0.0020 0.0020 573,480 +0.00(+11.11%)
Sep 11, 2015 0.0020 0.0020 0.0018 0.0018 2,423,500 +0.00(+0.00%)
Sep 10, 2015 0.0021 0.0021 0.0018 0.0018 3,097,010 +0.00(+0.00%)
Sep 09, 2015 0.0020 0.0021 0.0018 0.0018 3,311,856 -0.00(-10.00%)
Sep 08, 2015 0.0018 0.0022 0.0018 0.0020 1,276,913 -0.00(-4.76%)
Sep 04, 2015 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Sep 03, 2015 0.0019 0.0021 0.0019 0.0021 2,269,000 +0.00(+2.50%)
Sep 02, 2015 0.0020 0.0021 0.0020 0.0020 1,849,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.