Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.530 1.590 1.510 1.530 2,875 +0.02(+1.32%)
Nov 29, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 28, 2005 1.510 1.600 1.500 1.510 59,350 -0.11(-6.79%)
Nov 25, 2005 1.620 1.620 1.500 1.620 69,600 -0.04(-2.41%)
Nov 23, 2005 1.660 1.670 1.555 1.660 22,900 +0.02(+1.22%)
Nov 22, 2005 1.640 1.670 1.570 1.640 10,750 +0.06(+3.80%)
Nov 21, 2005 1.580 1.650 1.540 1.580 13,750 +0.08(+5.33%)
Nov 18, 2005 1.500 1.550 1.450 1.500 13,665 +0.00(+0.00%)
Nov 17, 2005 1.500 1.550 1.470 1.500 31,815 -0.10(-6.25%)
Nov 16, 2005 1.600 1.600 1.450 1.600 3,500 +0.06(+3.90%)
Nov 15, 2005 1.540 1.610 1.540 1.540 11,880 -0.05(-3.45%)
Nov 14, 2005 1.595 1.700 1.595 1.595 23,030 -0.05(-3.33%)
Nov 11, 2005 1.650 1.650 1.560 1.650 20,480 +0.04(+2.48%)
Nov 10, 2005 1.610 1.670 1.610 1.610 38,185 -0.06(-3.88%)
Nov 09, 2005 1.675 1.750 1.650 1.675 107,050 +0.00(+0.00%)
Nov 08, 2005 1.720 1.700 1.670 1.675 25,111 -0.04(-2.62%)
Nov 07, 2005 1.720 1.750 1.630 1.720 100,992 +0.05(+2.99%)
Nov 04, 2005 1.670 1.730 1.600 1.670 53,380 +0.11(+7.05%)
Nov 03, 2005 1.560 1.590 1.450 1.560 44,113 +0.06(+4.00%)
Nov 02, 2005 1.500 1.500 1.420 1.500 6,830 +0.10(+7.14%)
Nov 01, 2005 1.400 1.470 1.400 1.400 11,087 -0.06(-4.11%)
Oct 31, 2005 1.500 1.500 1.420 1.460 15,900 -0.04(-2.67%)
Oct 28, 2005 1.500 1.500 1.420 1.500 118,367 +0.00(+0.00%)
Oct 27, 2005 1.500 1.550 1.480 1.500 9,188 +0.01(+0.67%)
Oct 26, 2005 1.490 1.580 1.490 1.490 34,220 +0.02(+1.36%)
Oct 25, 2005 1.470 1.500 1.400 1.470 137,000 +0.04(+2.80%)
Oct 24, 2005 1.430 1.430 1.320 1.430 47,480 +0.03(+2.14%)
Oct 21, 2005 1.400 1.420 1.350 1.400 44,150 +0.04(+2.94%)
Oct 20, 2005 1.360 1.380 1.300 1.360 111,050 -0.04(-3.20%)
Oct 19, 2005 1.405 1.440 1.360 1.405 27,800 -0.14(-8.77%)
Oct 18, 2005 1.540 1.540 1.450 1.540 23,006 -0.01(-0.65%)
Oct 17, 2005 1.550 1.620 1.450 1.550 23,010 +0.05(+3.33%)
Oct 14, 2005 1.500 1.500 1.420 1.500 60,805 -0.01(-0.66%)
Oct 13, 2005 1.650 1.570 1.490 1.510 10,100 -0.14(-8.48%)
Oct 12, 2005 1.650 1.650 1.570 1.650 7,200 +0.07(+4.43%)
Oct 11, 2005 1.580 1.680 1.580 1.580 67,600 -0.17(-9.71%)
Oct 10, 2005 1.680 1.750 1.660 1.750 11,000 +0.07(+4.17%)
Oct 07, 2005 1.680 1.700 1.600 1.680 14,550 +0.01(+0.90%)
Oct 06, 2005 1.665 1.665 1.665 1.665 0 -0.08(-4.86%)
Oct 05, 2005 1.750 1.750 1.750 1.750 0 -0.12(-6.42%)
Oct 04, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Oct 03, 2005 1.950 1.750 1.870 11,175 +0.05(+2.75%)
Sep 30, 2005 1.950 1.800 1.820 40,260 +0.01(+0.55%)
Sep 29, 2005 1.810 1.680 1.810 58,004 +0.16(+9.70%)
Sep 28, 2005 1.650 1.770 1.610 1.650 44,089 -0.22(-11.76%)
Sep 27, 2005 1.870 1.900 1.790 1.870 23,025 -0.05(-2.60%)
Sep 26, 2005 1.920 1.960 1.880 1.920 53,766 -0.03(-1.54%)
Sep 23, 2005 1.950 2.000 1.830 1.950 23,920 +0.09(+4.84%)
Sep 22, 2005 1.860 1.930 1.810 1.860 73,783 -0.09(-4.62%)
Sep 21, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 20, 2005 1.950 2.000 1.810 1.950 31,550 +0.21(+12.07%)
Sep 19, 2005 1.740 1.860 1.660 1.740 146,428 -0.06(-3.33%)
Sep 16, 2005 1.800 1.800 1.630 1.800 30,060 +0.17(+10.43%)
Sep 15, 2005 1.630 1.650 1.570 1.630 45,517 +0.00(+0.00%)
Sep 14, 2005 1.630 1.640 1.550 1.630 12,530 +0.11(+7.24%)
Sep 13, 2005 1.520 1.550 1.450 1.520 55,515 +0.00(+0.00%)
Sep 12, 2005 1.520 1.570 1.450 1.520 40,250 +0.02(+1.33%)
Sep 09, 2005 1.500 1.500 1.430 1.500 53,500 +0.00(+0.00%)
Sep 08, 2005 1.500 1.500 1.480 1.500 25,665 +0.03(+2.04%)
Sep 07, 2005 1.470 1.510 1.420 1.470 22,450 +0.07(+5.00%)
Sep 06, 2005 1.400 1.530 1.400 1.400 109,300 -0.01(-0.71%)
Sep 02, 2005 1.410 1.440 1.350 1.410 42,636 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.