Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 -0.47 (-4.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6800 0.6800 0.6500 0.6633 126,355 +0.01(+0.97%)
Nov 29, 2023 0.6450 0.6610 0.6400 0.6569 107,485 -0.02(-2.39%)
Nov 28, 2023 0.6750 0.6800 0.6700 0.6730 92,650 +0.00(+0.43%)
Nov 27, 2023 0.6625 0.6850 0.6250 0.6701 113,881 -0.01(-1.66%)
Nov 24, 2023 0.6600 0.6900 0.6600 0.6814 196,097 +0.03(+4.19%)
Nov 22, 2023 0.6700 0.6800 0.6450 0.6540 107,789 +0.00(+0.62%)
Nov 21, 2023 0.7392 0.7392 0.6500 0.6500 116,142 -0.02(-2.29%)
Nov 20, 2023 0.7535 0.7535 0.6406 0.6652 143,716 +0.02(+3.58%)
Nov 17, 2023 0.6350 0.6430 0.6250 0.6422 404,553 +0.01(+1.94%)
Nov 16, 2023 0.6100 0.6325 0.6050 0.6300 819,638 +0.01(+1.20%)
Nov 15, 2023 0.6300 0.6300 0.5800 0.6225 42,867 -0.02(-2.55%)
Nov 14, 2023 0.6395 0.6400 0.6200 0.6388 184,977 +0.03(+4.72%)
Nov 13, 2023 0.5931 0.6200 0.5900 0.6100 375,980 +0.01(+1.67%)
Nov 10, 2023 0.5900 0.6320 0.5900 0.6000 68,009 -0.03(-4.00%)
Nov 09, 2023 0.5600 0.6300 0.5600 0.6250 64,070 +0.04(+5.93%)
Nov 08, 2023 0.5700 0.6249 0.5700 0.5900 45,606 -0.01(-1.67%)
Nov 07, 2023 0.6000 0.6199 0.5900 0.6000 64,553 -0.01(-2.28%)
Nov 06, 2023 0.5600 0.6430 0.5600 0.6140 26,694 -0.03(-5.17%)
Nov 03, 2023 0.6750 0.6750 0.6450 0.6475 32,568 -0.02(-3.23%)
Nov 02, 2023 0.6700 0.6700 0.6500 0.6691 576,996 +0.02(+2.94%)
Nov 01, 2023 0.5545 0.6500 0.5545 0.6500 430,809 +0.03(+4.84%)
Oct 31, 2023 0.6050 0.6300 0.6020 0.6200 593,634 +0.01(+1.64%)
Oct 30, 2023 0.6000 0.6500 0.5810 0.6100 197,920 +0.01(+1.67%)
Oct 27, 2023 0.5500 0.6200 0.5500 0.6000 215,184 +0.00(+0.79%)
Oct 26, 2023 0.6100 0.6300 0.5911 0.5953 51,022 -0.03(-4.45%)
Oct 25, 2023 0.6400 0.6400 0.6025 0.6230 46,508 -0.01(-1.77%)
Oct 24, 2023 0.6000 0.6342 0.5950 0.6342 283,818 +0.02(+3.12%)
Oct 23, 2023 0.6000 0.6300 0.5900 0.6150 10,694 +0.01(+0.90%)
Oct 20, 2023 0.6250 0.6500 0.6000 0.6095 79,408 -0.00(-0.65%)
Oct 19, 2023 0.6025 0.6200 0.5950 0.6135 349,519 +0.03(+4.34%)
Oct 18, 2023 0.5905 0.6170 0.5810 0.5880 90,545 -0.01(-1.18%)
Oct 17, 2023 0.5400 0.6100 0.5400 0.5950 390,918 -0.00(-0.65%)
Oct 16, 2023 0.6225 0.6125 0.5900 0.5989 286,522 -0.03(-4.57%)
Oct 13, 2023 0.7370 0.7370 0.6100 0.6276 105,133 +0.01(+0.92%)
Oct 12, 2023 0.6500 0.6600 0.6110 0.6219 204,221 -0.03(-4.32%)
Oct 11, 2023 0.7000 0.7000 0.6402 0.6500 436,041 +0.01(+1.20%)
Oct 10, 2023 0.6000 0.6608 0.6000 0.6423 317,178 -0.00(-0.33%)
Oct 09, 2023 0.6700 0.6800 0.6300 0.6444 363,437 -0.03(-3.82%)
Oct 06, 2023 0.6600 0.6800 0.6327 0.6700 170,054 +0.01(+1.52%)
Oct 05, 2023 0.6400 0.6700 0.6176 0.6600 291,662 +0.01(+2.01%)
Oct 04, 2023 0.6200 0.6500 0.6200 0.6470 292,866 +0.01(+1.05%)
Oct 03, 2023 0.6800 0.6800 0.6014 0.6403 190,525 -0.02(-3.35%)
Oct 02, 2023 0.7000 0.7000 0.6500 0.6625 639,286 -0.03(-4.01%)
Sep 29, 2023 0.7175 0.7175 0.6804 0.6902 229,914 -0.02(-2.79%)
Sep 28, 2023 0.7050 0.7600 0.6950 0.7100 1,150,113 +0.02(+2.75%)
Sep 27, 2023 0.6800 0.7100 0.6600 0.6910 662,939 +0.01(+0.88%)
Sep 26, 2023 0.7050 0.7050 0.6850 0.6850 1,054,616 -0.01(-1.03%)
Sep 25, 2023 0.6500 0.6925 0.6700 0.6921 2,487,918 +0.04(+6.48%)
Sep 22, 2023 0.6300 0.6512 0.6300 0.6500 1,443,680 +0.02(+3.21%)
Sep 21, 2023 0.6200 0.6298 0.6080 0.6298 160,518 -0.00(-0.03%)
Sep 20, 2023 0.6100 0.6350 0.6100 0.6300 75,880 +0.01(+1.12%)
Sep 19, 2023 0.6360 0.6500 0.6200 0.6230 346,802 -0.01(-1.89%)
Sep 18, 2023 0.6380 0.6380 0.6150 0.6350 816,566 +0.02(+3.42%)
Sep 15, 2023 0.6000 0.6300 0.5945 0.6140 1,224,710 +0.02(+2.59%)
Sep 14, 2023 0.6100 0.6180 0.5975 0.5985 494,049 +0.01(+1.15%)
Sep 13, 2023 0.5861 0.5950 0.5620 0.5917 273,485 +0.01(+1.86%)
Sep 12, 2023 0.5500 0.6180 0.5500 0.5809 155,737 -0.02(-2.55%)
Sep 11, 2023 0.5500 0.6123 0.5500 0.5961 588,200 +0.03(+5.65%)
Sep 08, 2023 0.5550 0.5800 0.5550 0.5642 19,725 -0.00(-0.62%)
Sep 07, 2023 0.5550 0.5800 0.5500 0.5677 108,378 -0.01(-2.12%)
Sep 06, 2023 0.5900 0.5925 0.5750 0.5800 139,913 -0.01(-2.11%)
Sep 05, 2023 0.5900 0.6500 0.5700 0.5925 447,583 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.