Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0470 -0.0109 (-18.83%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 27, 2019 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Nov 26, 2019 1.950 1.950 1.950 1.950 700 +0.10(+5.41%)
Nov 25, 2019 1.850 1.850 1.850 1.850 155 -0.15(-7.50%)
Nov 22, 2019 2.100 2.100 1.850 2.000 5,200 -0.50(-20.00%)
Nov 21, 2019 2.100 2.500 2.100 2.500 2,085 +0.50(+25.00%)
Nov 20, 2019 3.250 3.250 2.000 2.000 1,097 -1.00(-33.33%)
Nov 19, 2019 3.000 3.000 3.000 3.000 100 -0.25(-7.69%)
Nov 18, 2019 3.250 3.250 3.250 60 +0.00(+0.00%)
Nov 15, 2019 3.250 3.250 3.250 68 +0.00(+0.00%)
Nov 14, 2019 3.250 3.250 3.250 3.250 100 -0.25(-7.14%)
Nov 11, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 08, 2019 3.700 3.800 3.500 3.500 600 -0.30(-7.89%)
Nov 06, 2019 3.800 3.800 3.800 0 +0.80(+26.67%)
Nov 05, 2019 3.000 3.000 3.000 3.000 200 +0.50(+20.00%)
Nov 04, 2019 2.400 2.500 2.400 2.500 275 +0.20(+8.70%)
Nov 01, 2019 2.250 2.300 2.250 2.300 1,200 +0.05(+2.22%)
Oct 31, 2019 2.250 2.250 2.250 2.250 100 -0.10(-4.26%)
Oct 30, 2019 2.350 2.350 2.350 2.350 800 -0.15(-6.00%)
Oct 29, 2019 2.500 2.500 2.300 2.500 300 +0.00(+0.00%)
Oct 28, 2019 2.500 2.500 2.500 2.500 200 +0.50(+25.01%)
Oct 24, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 21, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 18, 2019 1.850 1.900 1.850 1.900 1,100 +0.04(+2.43%)
Oct 07, 2019 1.855 1.855 1.855 0 +0.00(+0.27%)
Oct 03, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 02, 2019 1.850 1.850 1.850 1.850 250 -0.05(-2.63%)
Oct 01, 2019 3.000 3.000 1.340 1.900 5,825 -1.90(-50.00%)
Sep 26, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 23, 2019 3.800 3.800 3.800 0 +0.30(+8.57%)
Sep 19, 2019 3.500 3.500 3.500 0 -0.30(-7.89%)
Sep 18, 2019 3.800 3.800 3.800 95 +0.00(+0.00%)
Sep 10, 2019 3.800 3.800 3.800 0 -0.20(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.