Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 19,798,506 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 29,927,518 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 8,094,849 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0003 8,773,854 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 16,898,492 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 17,155,596 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,301,996 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 29,930,648 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 24,446,962 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 99,504,432 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 99,903,528 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 129,379,584 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 99,880,704 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 77,597,720 +0.00(+50.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0002 77,556,200 -0.00(-33.33%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0003 44,751,840 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0003 34,071,824 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0003 45,921,032 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 27,719,906 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 24,537,336 -0.00(-25.00%)
Nov 01, 2022 0.0004 0.0004 0.0002 0.0004 97,865,192 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 13,930,202 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 16,156,014 +0.00(+33.33%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0003 36,659,440 -0.00(-25.00%)
Oct 26, 2022 0.0003 0.0004 0.0003 0.0004 42,486,112 +0.00(+33.33%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 34,948,976 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0004 0.0002 0.0003 134,126,200 -0.00(-25.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0004 2,791,449 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 56,915,040 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 30,521,766 +0.00(+33.33%)
Oct 18, 2022 0.0003 0.0004 0.0002 0.0003 94,286,952 -0.00(-25.00%)
Oct 17, 2022 0.0003 0.0004 0.0003 0.0004 533,952,544 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 122,371,608 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 95,411,112 +0.00(+33.33%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0003 66,223,620 -0.00(-25.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 25,629,008 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0003 0.0004 21,388,032 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0003 0.0004 75,148,592 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0004 125,103,048 +0.00(+0.00%)
Oct 05, 2022 0.0005 0.0005 0.0003 0.0004 48,123,680 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0004 75,090,392 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 113,110,376 +0.00(+0.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0004 226,737,744 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0004 126,667,552 -0.00(-20.00%)
Sep 28, 2022 0.0006 0.0006 0.0005 0.0005 128,067,736 -0.00(-16.67%)
Sep 27, 2022 0.0006 0.0006 0.0005 0.0006 27,104,460 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0006 0.0004 0.0006 66,232,256 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0004 0.0006 66,297,000 +0.00(+0.00%)
Sep 22, 2022 0.0006 0.0006 0.0005 0.0006 25,148,780 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0006 39,192,520 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0004 0.0006 235,721,120 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0006 0.0006 280,393,344 -0.00(-25.00%)
Sep 16, 2022 0.0009 0.0009 0.0007 0.0008 98,208,560 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0009 0.0007 0.0007 155,447,424 -0.00(-12.50%)
Sep 14, 2022 0.0009 0.0009 0.0007 0.0008 179,976,272 -0.00(-11.11%)
Sep 13, 2022 0.0008 0.0010 0.0008 0.0009 62,244,392 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0010 0.0008 0.0009 180,816,896 -0.00(-10.00%)
Sep 09, 2022 0.0011 0.0011 0.0009 0.0010 129,772,376 -0.00(-9.09%)
Sep 08, 2022 0.0011 0.0012 0.0010 0.0011 102,940,312 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0009 0.0011 96,518,472 +0.00(+10.00%)
Sep 06, 2022 0.0011 0.0011 0.0009 0.0010 104,324,272 -0.00(-9.09%)
Sep 02, 2022 0.0009 0.0011 0.0009 0.0011 154,103,376 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.