Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 2.683 2.683 2.683 0 +0.07(+2.80%)
Nov 27, 2017 2.610 2.610 2.610 0 +0.01(+0.38%)
Nov 22, 2017 2.600 2.600 2.600 0 +0.10(+4.00%)
Nov 20, 2017 2.500 2.500 2.500 0 -0.12(-4.58%)
Nov 16, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Nov 14, 2017 2.650 2.650 2.650 0 -0.12(-4.33%)
Nov 08, 2017 2.770 2.770 2.770 0 +0.01(+0.36%)
Nov 07, 2017 2.760 2.760 2.760 2.760 2,223 -0.14(-4.83%)
Nov 03, 2017 2.900 2.900 2.900 0 +0.11(+3.94%)
Oct 30, 2017 2.790 2.790 2.790 0 +0.02(+0.72%)
Oct 27, 2017 2.765 2.770 2.765 2.770 9,292 -0.02(-0.72%)
Oct 24, 2017 2.790 2.790 2.790 0 -0.08(-2.79%)
Oct 20, 2017 2.870 2.870 2.870 0 +0.07(+2.57%)
Oct 19, 2017 2.798 2.798 2.798 2.798 586,713 -1.50(-34.93%)
Oct 12, 2017 4.300 4.300 4.300 0 +0.02(+0.47%)
Oct 11, 2017 4.010 4.280 4.010 4.280 2,298 +0.27(+6.64%)
Sep 26, 2017 4.014 4.014 4.014 0 -0.01(-0.36%)
Sep 22, 2017 4.028 4.028 4.028 0 +0.10(+2.50%)
Sep 11, 2017 3.930 3.930 3.930 0 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.