Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.798 3.798 3.702 3.715 28,100 -0.18(-4.50%)
Nov 29, 2021 3.905 3.905 3.890 3.890 1,300 +0.21(+5.71%)
Nov 26, 2021 3.880 3.880 3.680 3.680 4,610 -0.20(-5.15%)
Nov 24, 2021 3.880 3.880 3.880 3.880 1,000 -0.04(-1.02%)
Nov 22, 2021 3.920 3.920 3.920 0 -0.18(-4.39%)
Nov 18, 2021 4.100 4.100 4.100 0 +0.02(+0.49%)
Nov 16, 2021 4.080 4.080 4.080 0 +0.00(+0.00%)
Nov 15, 2021 4.080 4.080 4.080 4.080 200 -0.06(-1.57%)
Nov 12, 2021 4.060 4.145 4.060 4.145 1,000 +0.13(+3.37%)
Nov 11, 2021 4.000 4.010 4.000 4.010 4,359 -0.01(-0.25%)
Nov 09, 2021 4.090 4.090 4.020 4.020 350 -0.09(-2.19%)
Nov 08, 2021 4.150 4.150 4.110 4.110 10,730 -0.08(-1.91%)
Nov 05, 2021 4.230 4.275 4.140 4.190 85,360 +0.08(+1.94%)
Nov 04, 2021 4.215 4.215 4.110 4.110 15,470 +0.04(+0.99%)
Nov 03, 2021 4.125 4.125 4.070 4.070 3,200 -0.25(-5.79%)
Nov 02, 2021 4.240 4.320 4.240 4.320 25,323 +0.07(+1.65%)
Oct 27, 2021 4.226 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 26, 2021 4.250 4.285 4.250 4.250 8,622 +0.05(+1.19%)
Oct 25, 2021 4.200 4.200 4.200 4.200 133 -0.05(-1.18%)
Oct 22, 2021 4.250 4.250 4.250 4.250 25,000 +0.10(+2.42%)
Oct 21, 2021 4.197 4.197 4.149 4.149 470 -0.15(-3.50%)
Oct 20, 2021 4.225 4.300 4.225 4.300 214 +0.23(+5.63%)
Oct 19, 2021 4.090 4.090 4.071 4.071 1,541 -0.01(-0.22%)
Oct 18, 2021 4.080 4.080 4.080 4.080 709 +0.00(+0.00%)
Oct 15, 2021 4.080 4.080 4.080 4.080 1,750 +0.11(+2.82%)
Oct 13, 2021 3.968 3.968 3.968 0 +0.07(+1.74%)
Oct 12, 2021 3.900 3.900 3.900 3.900 513 +0.01(+0.26%)
Oct 11, 2021 3.890 3.890 3.890 3.890 200 -0.19(-4.66%)
Oct 07, 2021 4.080 4.080 4.080 0 +0.23(+5.97%)
Oct 06, 2021 4.040 4.040 3.850 3.850 600 -0.29(-7.00%)
Oct 05, 2021 4.000 4.140 4.000 4.140 1,125 -0.02(-0.36%)
Oct 04, 2021 4.210 4.210 4.155 4.155 11,041 -0.05(-1.19%)
Oct 01, 2021 4.100 4.205 4.100 4.205 8,662 +0.25(+6.46%)
Sep 30, 2021 4.000 4.000 3.950 3.950 945 -0.05(-1.25%)
Sep 24, 2021 4.000 4.000 4.000 0 +0.08(+2.04%)
Sep 22, 2021 3.920 3.920 3.920 0 +0.04(+1.03%)
Sep 20, 2021 3.880 3.880 3.880 0 -0.01(-0.26%)
Sep 16, 2021 3.890 3.890 3.890 0 -0.18(-4.42%)
Sep 15, 2021 3.950 4.070 3.950 4.070 5,667 +0.07(+1.75%)
Sep 14, 2021 4.070 4.070 3.950 4.000 95,706 -0.03(-0.74%)
Sep 10, 2021 4.030 4.030 4.030 21 -0.16(-3.82%)
Sep 09, 2021 4.100 4.190 4.100 4.190 2,383 +0.09(+2.20%)
Sep 08, 2021 4.100 4.100 4.000 4.100 23,512 +0.03(+0.74%)
Sep 07, 2021 4.080 4.100 4.070 4.070 93,073 -0.01(-0.30%)
Sep 03, 2021 4.170 4.220 4.082 4.082 41,336 -0.18(-4.17%)
Sep 02, 2021 4.220 4.300 4.150 4.260 9,388 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.