Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 0.0284 0.0284 0.0284 0 -0.00(-2.07%)
Nov 14, 2019 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Nov 12, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 08, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Oct 25, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 24, 2019 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+11.11%)
Oct 23, 2019 0.0306 0.0306 0.0306 0.0306 5,000 -0.01(-23.69%)
Oct 16, 2019 0.0401 0.0401 0.0401 0 +0.01(+43.21%)
Oct 10, 2019 0.0280 0.0280 0.0280 0 -0.00(-2.10%)
Oct 08, 2019 0.0286 0.0286 0.0286 0 +0.00(+0.35%)
Oct 07, 2019 0.0285 0.0285 0.0285 0.0285 3,000 -0.01(-24.00%)
Sep 30, 2019 0.0375 0.0375 0.0375 0 +0.01(+36.36%)
Sep 23, 2019 0.0275 0.0275 0.0275 0 -0.01(-21.43%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 -0.01(-17.84%)
Sep 17, 2019 0.0426 0.0426 0.0426 0.0426 9,999 -0.00(-1.84%)
Sep 13, 2019 0.0434 0.0434 0.0434 0 +0.00(+1.40%)
Sep 12, 2019 0.0448 0.0448 0.0428 0.0428 2,200 +0.00(+0.71%)
Sep 10, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.