Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.35 32.40 32.34 32.34 2,315 +0.39(+1.21%)
Nov 28, 2012 31.95 31.95 31.95 400 -0.03(-0.08%)
Nov 27, 2012 31.98 31.98 31.98 31.98 600 -0.52(-1.62%)
Nov 26, 2012 32.50 32.50 32.50 32.50 1,825 +0.85(+2.69%)
Nov 21, 2012 31.65 31.65 31.65 0 +0.15(+0.48%)
Nov 20, 2012 31.50 31.50 31.50 31.50 100 -0.10(-0.32%)
Nov 19, 2012 31.60 31.60 31.60 31.60 400 +0.98(+3.20%)
Nov 16, 2012 30.62 30.62 30.62 30.62 318 -1.83(-5.64%)
Nov 13, 2012 32.45 32.45 32.45 0 -0.50(-1.52%)
Nov 12, 2012 32.95 32.95 32.95 32.95 1,626 +0.30(+0.92%)
Nov 09, 2012 32.65 32.65 32.65 32.65 150 -0.42(-1.27%)
Nov 08, 2012 33.07 33.07 33.07 33.07 165 -0.60(-1.78%)
Nov 01, 2012 33.67 33.67 33.67 0 -0.63(-1.84%)
Oct 23, 2012 34.30 34.30 34.30 0 -1.21(-3.41%)
Oct 19, 2012 35.75 35.75 35.51 35.51 1,250 -0.49(-1.36%)
Oct 18, 2012 36.00 36.00 36.00 36.00 3,423 +0.64(+1.81%)
Oct 16, 2012 35.36 35.36 35.36 0 +0.31(+0.88%)
Oct 15, 2012 35.05 35.05 35.05 35.05 600 -0.05(-0.14%)
Oct 06, 2012 35.10 35.10 35.10 0 +0.00(+0.00%)
Oct 05, 2012 35.10 35.10 35.10 35.10 850 +0.05(+0.14%)
Oct 04, 2012 35.05 35.05 35.05 35.05 200 +0.94(+2.76%)
Oct 03, 2012 34.11 34.11 34.11 34.11 3,000 -0.44(-1.27%)
Sep 28, 2012 34.55 34.55 34.55 34.55 0 -0.70(-1.99%)
Sep 27, 2012 35.25 35.25 35.25 35.25 350 -1.90(-5.11%)
Sep 26, 2012 37.15 37.15 37.15 37.15 290 -0.61(-1.62%)
Sep 20, 2012 37.76 37.76 37.76 0 -0.24(-0.63%)
Sep 19, 2012 38.00 38.00 38.00 38.00 896 +0.69(+1.85%)
Sep 14, 2012 37.31 37.31 37.31 0 +0.89(+2.44%)
Sep 10, 2012 36.42 36.42 36.42 0 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.