Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.700 2.700 2.600 2.650 107,114 +0.00(+0.00%)
Nov 29, 2016 2.650 2.700 2.600 2.650 78,154 +0.00(+0.00%)
Nov 28, 2016 2.700 2.700 2.600 2.650 138,870 -0.05(-1.85%)
Nov 25, 2016 2.750 2.750 2.650 2.700 55,145 +0.00(+0.00%)
Nov 23, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 22, 2016 2.700 2.700 2.600 2.700 208,290 +0.05(+1.89%)
Nov 21, 2016 2.600 2.700 2.500 2.650 207,226 +0.05(+1.92%)
Nov 18, 2016 2.550 2.600 2.500 2.600 256,201 +0.05(+1.96%)
Nov 17, 2016 2.550 2.600 2.500 2.550 203,054 +0.00(+0.00%)
Nov 16, 2016 2.550 2.550 2.250 2.550 96,212 +0.00(+0.00%)
Nov 15, 2016 2.550 2.600 2.500 2.550 168,745 +0.00(+0.00%)
Nov 14, 2016 2.550 2.600 2.500 2.550 199,288 -0.05(-1.92%)
Nov 11, 2016 2.550 2.600 2.350 2.600 360,465 +0.10(+4.00%)
Nov 10, 2016 2.550 2.550 2.400 2.500 179,621 -0.05(-1.96%)
Nov 09, 2016 2.350 2.550 2.350 2.550 237,478 +0.15(+6.25%)
Nov 08, 2016 2.450 2.450 2.350 2.400 85,081 -0.05(-2.04%)
Nov 07, 2016 2.450 2.450 2.300 2.450 93,321 +0.05(+2.08%)
Nov 04, 2016 2.300 2.500 2.300 2.400 201,198 +0.05(+2.13%)
Nov 03, 2016 2.350 2.400 2.350 2.350 70,920 +0.00(+0.00%)
Nov 02, 2016 2.400 2.450 2.350 2.350 164,934 -0.10(-4.08%)
Nov 01, 2016 2.450 2.450 2.400 2.450 91,268 +0.00(+0.00%)
Oct 31, 2016 2.500 2.500 2.400 2.450 242,974 +0.00(+0.00%)
Oct 28, 2016 2.350 2.500 2.350 2.450 321,428 +0.10(+4.26%)
Oct 27, 2016 2.400 2.450 2.350 2.350 60,461 +0.00(+0.00%)
Oct 26, 2016 2.300 2.400 2.300 2.350 93,801 +0.05(+2.17%)
Oct 25, 2016 2.350 2.450 2.247 2.300 527,847 +0.00(+0.00%)
Oct 24, 2016 2.300 2.350 2.250 2.300 102,704 +0.00(+0.00%)
Oct 21, 2016 2.150 2.300 2.150 2.300 35,853 +0.10(+4.55%)
Oct 20, 2016 2.250 2.300 2.200 2.200 326,581 -0.10(-4.35%)
Oct 19, 2016 2.250 2.300 2.200 2.300 101,596 +0.05(+2.22%)
Oct 18, 2016 2.300 2.300 2.200 2.250 127,894 +0.00(+0.00%)
Oct 17, 2016 2.200 2.250 2.200 2.250 69,532 +0.04(+1.81%)
Oct 14, 2016 2.210 2.260 2.190 2.210 50,314 -0.01(-0.45%)
Oct 13, 2016 2.250 2.250 2.210 2.220 52,685 -0.05(-2.20%)
Oct 12, 2016 2.150 2.290 2.150 2.270 69,934 +0.10(+4.61%)
Oct 11, 2016 2.250 2.250 2.160 2.170 77,439 -0.08(-3.56%)
Oct 10, 2016 2.300 2.300 2.220 2.250 114,564 -0.01(-0.44%)
Oct 07, 2016 2.280 2.290 2.260 2.260 28,516 -0.04(-1.74%)
Oct 06, 2016 2.280 2.320 2.250 2.300 73,707 +0.02(+0.88%)
Oct 05, 2016 2.290 2.330 2.280 2.280 38,136 +0.02(+0.88%)
Oct 04, 2016 2.300 2.320 2.260 2.260 25,737 -0.04(-1.74%)
Oct 03, 2016 2.290 2.340 2.270 2.300 48,284 -0.01(-0.43%)
Sep 30, 2016 2.330 2.340 2.260 2.310 104,773 +0.01(+0.43%)
Sep 29, 2016 2.334 2.400 2.290 2.300 90,939 -0.05(-2.13%)
Sep 28, 2016 2.310 2.420 2.310 2.350 220,843 +0.04(+1.73%)
Sep 27, 2016 2.360 2.370 2.300 2.310 59,799 -0.01(-0.43%)
Sep 26, 2016 2.360 2.360 2.250 2.320 149,319 +0.01(+0.43%)
Sep 23, 2016 2.320 2.360 2.290 2.310 176,494 -0.02(-0.86%)
Sep 22, 2016 2.320 2.350 2.310 2.330 175,420 +0.09(+4.02%)
Sep 21, 2016 2.240 2.260 2.200 2.240 106,484 +0.03(+1.36%)
Sep 20, 2016 2.280 2.280 2.200 2.210 55,107 -0.04(-1.78%)
Sep 19, 2016 2.230 2.290 2.230 2.250 16,430 +0.00(+0.00%)
Sep 16, 2016 2.280 2.280 2.200 2.250 200,069 -0.02(-0.88%)
Sep 15, 2016 2.240 2.280 2.210 2.270 63,887 +0.05(+2.25%)
Sep 14, 2016 2.260 2.260 2.220 2.220 55,160 -0.02(-0.89%)
Sep 13, 2016 2.280 2.280 2.210 2.240 76,416 -0.07(-3.03%)
Sep 12, 2016 2.250 2.310 2.220 2.310 66,543 +0.07(+3.12%)
Sep 09, 2016 2.290 2.310 2.220 2.240 135,869 -0.08(-3.45%)
Sep 08, 2016 2.390 2.390 2.300 2.320 56,168 -0.06(-2.52%)
Sep 07, 2016 2.400 2.400 2.370 2.380 64,013 +0.00(+0.00%)
Sep 06, 2016 2.430 2.430 2.350 2.380 61,557 -0.04(-1.65%)
Sep 02, 2016 2.400 2.420 2.420 2.420 146,400 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.