Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.850 5.000 4.775 4.950 370,516 +0.10(+2.06%)
Nov 29, 2017 4.950 4.950 4.700 4.850 180,862 -0.15(-3.00%)
Nov 28, 2017 5.050 5.050 4.825 5.000 216,776 +0.00(+0.00%)
Nov 27, 2017 4.900 5.200 4.750 5.000 563,836 +0.05(+1.01%)
Nov 24, 2017 4.950 5.000 4.750 4.950 162,911 +0.10(+2.06%)
Nov 22, 2017 4.350 5.099 4.350 4.850 1,327,761 +0.55(+12.79%)
Nov 21, 2017 4.350 4.350 4.250 4.300 284,701 +0.00(+0.00%)
Nov 20, 2017 4.350 4.400 4.250 4.300 329,760 -0.05(-1.15%)
Nov 17, 2017 4.250 4.350 4.250 4.350 194,500 +0.05(+1.16%)
Nov 16, 2017 4.450 4.550 4.275 4.300 285,166 -0.15(-3.37%)
Nov 15, 2017 4.450 4.500 4.400 4.450 330,327 -0.05(-1.11%)
Nov 14, 2017 4.450 4.500 4.400 4.500 291,759 +0.05(+1.12%)
Nov 13, 2017 4.450 4.550 4.350 4.450 244,207 +0.00(+0.00%)
Nov 10, 2017 4.500 4.600 4.450 4.450 155,527 +0.00(+0.00%)
Nov 09, 2017 4.450 4.650 4.400 4.450 307,591 +0.00(+0.00%)
Nov 08, 2017 4.450 4.500 4.400 4.450 158,898 +0.00(+0.00%)
Nov 07, 2017 4.500 4.600 4.400 4.450 142,382 +0.00(+0.00%)
Nov 06, 2017 4.400 4.550 4.350 4.450 137,959 +0.00(+0.00%)
Nov 03, 2017 4.500 4.550 4.400 4.450 303,630 -0.10(-2.20%)
Nov 02, 2017 4.550 4.550 4.450 4.550 134,208 +0.00(+0.00%)
Nov 01, 2017 4.650 4.650 4.450 4.550 275,101 -0.05(-1.09%)
Oct 31, 2017 4.600 4.600 4.450 4.600 366,985 +0.05(+1.10%)
Oct 30, 2017 4.600 4.650 4.500 4.550 205,773 -0.05(-1.09%)
Oct 27, 2017 4.700 4.700 4.550 4.600 263,908 +0.00(+0.00%)
Oct 26, 2017 4.600 4.650 4.500 4.600 229,621 +0.00(+0.00%)
Oct 25, 2017 4.650 4.700 4.500 4.600 151,619 -0.05(-1.08%)
Oct 24, 2017 4.700 4.750 4.550 4.650 159,420 -0.05(-1.06%)
Oct 23, 2017 4.650 4.750 4.600 4.700 134,486 +0.05(+1.08%)
Oct 20, 2017 4.800 4.800 4.600 4.650 192,403 -0.10(-2.11%)
Oct 19, 2017 4.600 4.750 4.600 4.750 115,487 +0.10(+2.15%)
Oct 18, 2017 4.700 4.725 4.550 4.650 222,252 -0.05(-1.06%)
Oct 17, 2017 4.750 4.750 4.700 4.700 128,528 -0.05(-1.05%)
Oct 16, 2017 4.800 4.850 4.750 4.750 161,998 -0.05(-1.04%)
Oct 13, 2017 4.800 4.850 4.700 4.800 340,961 +0.05(+1.05%)
Oct 12, 2017 4.600 4.850 4.501 4.750 664,549 +0.15(+3.26%)
Oct 11, 2017 4.350 4.600 4.300 4.600 620,369 +0.20(+4.55%)
Oct 10, 2017 4.350 4.400 4.250 4.400 160,176 +0.05(+1.15%)
Oct 09, 2017 4.300 4.350 4.250 4.350 228,052 +0.00(+0.00%)
Oct 06, 2017 4.100 4.400 4.100 4.350 1,117,326 +0.20(+4.82%)
Oct 05, 2017 4.150 4.200 4.100 4.150 153,322 +0.00(+0.00%)
Oct 04, 2017 4.100 4.150 4.050 4.150 109,181 +0.05(+1.22%)
Oct 03, 2017 4.100 4.150 4.050 4.100 194,998 +0.00(+0.00%)
Oct 02, 2017 4.100 4.150 4.000 4.100 214,016 +0.05(+1.23%)
Sep 29, 2017 4.050 4.075 4.000 4.050 129,261 +0.00(+0.00%)
Sep 28, 2017 4.050 4.050 3.950 4.050 186,541 +0.00(+0.00%)
Sep 27, 2017 4.100 4.050 3.950 4.050 347,431 +0.00(+0.00%)
Sep 26, 2017 4.000 4.050 3.950 4.050 143,770 +0.05(+1.25%)
Sep 25, 2017 4.000 4.050 3.900 4.000 189,762 -0.05(-1.23%)
Sep 22, 2017 4.000 4.050 3.950 4.050 118,863 +0.05(+1.25%)
Sep 21, 2017 4.050 4.100 3.950 4.000 184,304 -0.05(-1.23%)
Sep 20, 2017 4.100 4.150 4.050 4.050 288,355 -0.05(-1.22%)
Sep 19, 2017 4.100 4.100 3.950 4.100 307,579 +0.05(+1.23%)
Sep 18, 2017 4.100 4.100 4.000 4.050 263,219 -0.05(-1.22%)
Sep 15, 2017 4.200 4.200 4.050 4.100 504,175 -0.05(-1.20%)
Sep 14, 2017 4.150 4.175 4.100 4.150 503,685 +0.00(+0.00%)
Sep 13, 2017 4.150 4.200 4.050 4.150 454,311 +0.00(+0.00%)
Sep 12, 2017 4.150 4.200 4.100 4.150 227,869 +0.00(+0.00%)
Sep 11, 2017 4.150 4.200 4.100 4.150 213,649 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.150 866,738 -0.05(-1.19%)
Sep 07, 2017 4.150 4.250 4.150 4.200 591,194 +0.10(+2.44%)
Sep 06, 2017 4.100 4.150 4.000 4.100 132,304 +0.00(+0.00%)
Sep 05, 2017 4.150 4.200 4.050 4.100 224,030 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.