Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.300 3.410 3.250 3.280 1,066,900 -0.03(-0.91%)
Nov 29, 2018 3.310 3.370 3.300 3.310 2,236,265 -0.03(-0.90%)
Nov 28, 2018 3.280 3.350 3.270 3.340 158,552 +0.09(+2.77%)
Nov 27, 2018 3.300 3.320 3.220 3.250 96,092 -0.08(-2.40%)
Nov 26, 2018 3.330 3.380 3.300 3.330 134,050 +0.03(+0.91%)
Nov 23, 2018 3.270 3.320 3.270 3.300 29,600 +0.03(+0.92%)
Nov 21, 2018 3.270 3.270 3.270 0 +0.13(+4.14%)
Nov 20, 2018 3.230 3.230 3.120 3.140 154,462 -0.09(-2.79%)
Nov 19, 2018 3.310 3.340 3.210 3.230 54,463 -0.08(-2.42%)
Nov 16, 2018 3.320 3.460 3.120 3.310 70,400 -0.04(-1.19%)
Nov 15, 2018 3.300 3.370 3.270 3.350 36,104 +0.03(+0.90%)
Nov 14, 2018 3.420 3.420 3.310 3.320 54,020 -0.05(-1.48%)
Nov 13, 2018 3.420 3.420 3.350 3.370 81,367 -0.01(-0.30%)
Nov 12, 2018 3.380 3.400 3.350 3.380 115,004 +0.02(+0.60%)
Nov 09, 2018 3.380 3.400 3.335 3.360 54,100 -0.04(-1.18%)
Nov 08, 2018 3.430 3.470 3.370 3.400 87,014 -0.03(-0.87%)
Nov 07, 2018 3.420 3.460 3.400 3.430 69,077 +0.02(+0.59%)
Nov 06, 2018 3.360 3.440 3.230 3.410 40,773 +0.02(+0.59%)
Nov 05, 2018 3.410 3.450 3.330 3.390 75,678 +0.00(+0.00%)
Nov 02, 2018 3.470 3.470 3.360 3.390 52,000 -0.03(-0.88%)
Nov 01, 2018 3.390 3.470 3.365 3.420 50,433 +0.04(+1.18%)
Oct 31, 2018 3.380 3.400 3.350 3.380 61,134 +0.05(+1.50%)
Oct 30, 2018 3.240 3.340 3.240 3.330 57,293 +0.08(+2.46%)
Oct 29, 2018 3.370 3.370 3.200 3.250 54,596 -0.06(-1.81%)
Oct 26, 2018 3.350 3.420 3.080 3.310 175,000 -0.08(-2.36%)
Oct 25, 2018 3.310 3.420 3.310 3.390 72,866 +0.08(+2.42%)
Oct 24, 2018 3.470 3.470 3.310 3.310 92,405 -0.17(-4.89%)
Oct 23, 2018 3.470 3.530 3.450 3.480 64,553 -0.04(-1.14%)
Oct 22, 2018 3.520 3.550 3.460 3.520 45,497 +0.01(+0.28%)
Oct 19, 2018 3.470 3.610 3.460 3.510 79,500 +0.01(+0.29%)
Oct 18, 2018 3.520 3.630 3.470 3.500 230,654 -0.04(-1.13%)
Oct 17, 2018 3.550 3.610 3.530 3.540 137,051 -0.02(-0.56%)
Oct 16, 2018 3.430 3.590 3.430 3.560 70,652 +0.12(+3.49%)
Oct 15, 2018 3.410 3.550 3.380 3.440 124,552 +0.01(+0.29%)
Oct 12, 2018 3.430 3.480 3.410 3.430 132,600 +0.07(+2.08%)
Oct 11, 2018 3.470 3.560 3.360 3.360 88,656 -0.14(-4.00%)
Oct 10, 2018 3.610 3.650 3.500 3.500 78,512 -0.12(-3.31%)
Oct 09, 2018 3.610 3.670 3.570 3.620 172,907 +0.00(+0.00%)
Oct 08, 2018 3.680 3.680 3.565 3.620 56,314 -0.05(-1.36%)
Oct 05, 2018 3.620 3.680 3.560 3.670 92,800 +0.06(+1.66%)
Oct 04, 2018 3.600 3.650 3.570 3.610 46,749 -0.01(-0.28%)
Oct 03, 2018 3.500 3.650 3.500 3.620 43,766 +0.04(+1.12%)
Oct 02, 2018 3.700 3.790 3.520 3.580 84,399 -0.10(-2.72%)
Oct 01, 2018 3.800 3.800 3.620 3.680 57,521 -0.07(-1.87%)
Sep 28, 2018 3.700 3.850 3.700 3.750 119,800 +0.05(+1.35%)
Sep 27, 2018 3.800 3.800 3.700 3.700 35,882 -0.05(-1.33%)
Sep 26, 2018 3.800 3.800 3.700 3.750 65,005 +0.00(+0.00%)
Sep 25, 2018 3.800 3.800 3.700 3.750 44,138 +0.00(+0.00%)
Sep 24, 2018 3.750 3.800 3.750 3.750 61,539 -0.05(-1.32%)
Sep 21, 2018 3.700 3.850 3.650 3.800 529,000 +0.05(+1.33%)
Sep 20, 2018 3.700 3.750 3.675 3.750 42,108 +0.10(+2.74%)
Sep 19, 2018 3.650 3.750 3.650 3.650 45,421 +0.00(+0.00%)
Sep 18, 2018 3.700 3.700 3.575 3.650 79,801 +0.00(+0.00%)
Sep 17, 2018 3.600 3.700 3.600 3.650 48,740 +0.05(+1.39%)
Sep 14, 2018 3.600 3.650 3.500 3.600 101,500 +0.05(+1.41%)
Sep 13, 2018 3.550 3.650 3.550 3.550 50,253 +0.00(+0.00%)
Sep 12, 2018 3.600 3.650 3.550 3.550 76,048 -0.05(-1.39%)
Sep 11, 2018 3.600 3.650 3.550 3.600 47,643 +0.00(+0.00%)
Sep 10, 2018 3.650 3.650 3.600 3.600 25,059 +0.00(+0.00%)
Sep 07, 2018 3.650 3.650 3.550 3.600 64,800 -0.05(-1.37%)
Sep 06, 2018 3.700 3.700 3.650 3.650 23,944 -0.05(-1.35%)
Sep 05, 2018 3.750 3.750 3.650 3.700 45,499 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.