Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.13 -0.65 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.40 11.59 11.00 11.01 3,195,100 -0.14(-1.26%)
Nov 27, 2002 11.50 11.50 11.15 11.15 7,353,400 +0.14(+1.27%)
Nov 26, 2002 11.50 11.60 10.79 11.01 11,870,000 -0.84(-7.09%)
Nov 25, 2002 11.24 11.90 11.17 11.85 14,924,200 +0.70(+6.28%)
Nov 22, 2002 10.77 11.45 10.68 11.15 20,939,400 +0.65(+6.19%)
Nov 21, 2002 9.750 10.53 9.710 10.50 20,382,100 +1.01(+10.64%)
Nov 20, 2002 8.880 9.550 8.880 9.490 7,861,800 +0.66(+7.47%)
Nov 19, 2002 9.270 9.350 8.550 8.830 10,552,900 -0.55(-5.86%)
Nov 18, 2002 9.750 9.890 9.220 9.380 10,932,100 -0.09(-0.95%)
Nov 15, 2002 9.190 9.880 9.150 9.470 7,115,500 -0.08(-0.84%)
Nov 14, 2002 8.900 9.570 8.890 9.550 9,061,800 +1.08(+12.75%)
Nov 13, 2002 8.280 8.630 8.050 8.470 6,527,000 +0.14(+1.68%)
Nov 12, 2002 8.040 8.720 7.880 8.330 9,908,600 +0.33(+4.13%)
Nov 11, 2002 8.310 8.620 7.990 8.000 6,919,000 -0.33(-3.95%)
Nov 08, 2002 8.900 9.330 8.310 8.329 10,773,400 -0.75(-8.27%)
Nov 07, 2002 9.600 9.750 8.930 9.080 9,427,200 -0.91(-9.11%)
Nov 06, 2002 9.890 10.01 9.500 9.990 9,963,900 +0.33(+3.42%)
Nov 05, 2002 9.490 9.804 9.340 9.660 9,137,600 -0.10(-1.02%)
Nov 04, 2002 9.410 10.20 9.400 9.760 18,105,800 +0.83(+9.29%)
Nov 01, 2002 8.440 8.930 8.200 8.930 9,378,700 +0.57(+6.82%)
Oct 31, 2002 8.540 8.700 8.160 8.360 9,330,200 -0.11(-1.32%)
Oct 30, 2002 7.920 8.660 7.910 8.472 12,845,600 +0.57(+7.24%)
Oct 29, 2002 8.250 8.610 7.510 7.900 8,975,100 -0.36(-4.36%)
Oct 28, 2002 8.500 8.660 8.000 8.260 9,078,700 -0.18(-2.13%)
Oct 25, 2002 7.990 8.530 7.698 8.440 14,851,367 -0.08(-0.94%)
Oct 24, 2002 9.140 9.270 8.330 8.520 14,219,300 -0.47(-5.23%)
Oct 23, 2002 8.190 9.000 8.060 8.990 9,344,907 +0.76(+9.23%)
Oct 22, 2002 8.220 8.671 8.040 8.230 9,821,400 -0.27(-3.17%)
Oct 21, 2002 7.600 8.770 7.550 8.499 8,990,900 +0.70(+8.96%)
Oct 18, 2002 7.450 7.920 7.400 7.800 8,614,300 +0.00(+0.00%)
Oct 17, 2002 7.820 7.959 7.690 7.800 12,772,900 +0.67(+9.40%)
Oct 16, 2002 7.180 7.675 7.090 7.130 7,451,600 -0.81(-10.22%)
Oct 15, 2002 7.750 8.000 7.150 7.942 16,828,000 +0.80(+11.23%)
Oct 14, 2002 6.800 7.370 6.740 7.140 5,152,300 +0.13(+1.85%)
Oct 11, 2002 6.980 7.280 6.850 7.010 11,217,600 +0.37(+5.57%)
Oct 10, 2002 6.130 6.780 5.950 6.640 15,942,000 +0.59(+9.75%)
Oct 09, 2002 5.670 6.450 5.470 6.050 11,417,400 +0.18(+3.07%)
Oct 08, 2002 6.100 6.270 5.700 5.870 11,924,700 -0.03(-0.51%)
Oct 07, 2002 6.350 6.580 5.840 5.900 9,177,200 -0.55(-8.53%)
Oct 04, 2002 7.380 7.400 6.390 6.450 12,151,510 -0.73(-10.17%)
Oct 03, 2002 7.050 7.470 6.970 7.180 10,177,000 +0.18(+2.57%)
Oct 02, 2002 7.698 7.710 6.920 7.000 15,039,900 -0.77(-9.90%)
Oct 01, 2002 7.130 7.790 6.900 7.769 10,032,100 +0.80(+11.43%)
Sep 30, 2002 7.050 7.350 6.800 6.972 10,073,095 -0.23(-3.17%)
Sep 27, 2002 7.360 7.690 7.190 7.200 7,386,200 -0.23(-3.10%)
Sep 26, 2002 7.870 8.210 7.150 7.430 11,029,200 -0.37(-4.74%)
Sep 25, 2002 7.480 7.850 7.250 7.800 12,969,000 +0.84(+12.07%)
Sep 24, 2002 6.580 7.180 6.430 6.960 8,892,400 +0.25(+3.73%)
Sep 23, 2002 6.910 7.150 6.680 6.710 8,445,200 -0.41(-5.76%)
Sep 20, 2002 7.340 7.380 6.950 7.120 10,075,400 +0.08(+1.17%)
Sep 19, 2002 7.420 7.630 7.000 7.038 9,994,400 -0.61(-8.02%)
Sep 18, 2002 7.990 8.060 7.520 7.652 13,982,100 -0.74(-8.79%)
Sep 17, 2002 8.860 8.960 8.270 8.389 6,294,500 -0.14(-1.65%)
Sep 16, 2002 8.790 8.900 8.500 8.530 4,688,400 -0.30(-3.40%)
Sep 13, 2002 9.030 9.200 8.681 8.830 5,981,301 -0.23(-2.54%)
Sep 12, 2002 9.500 9.550 9.050 9.060 5,112,800 -0.62(-6.40%)
Sep 11, 2002 9.640 10.08 9.600 9.680 6,495,800 +0.12(+1.26%)
Sep 10, 2002 9.390 9.620 9.200 9.560 7,222,500 +0.21(+2.25%)
Sep 09, 2002 9.110 9.500 9.000 9.350 6,134,600 +0.01(+0.11%)
Sep 06, 2002 9.110 9.470 9.100 9.340 6,816,900 +0.77(+8.96%)
Sep 05, 2002 8.750 8.880 8.510 8.572 6,517,964 -0.46(-5.08%)
Sep 04, 2002 8.960 9.280 8.770 9.031 7,327,700 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.