Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

5.240 -0.050 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.270 5.280 5.180 5.240 240,281 -0.05(-0.95%)
Sep 19, 2024 5.340 5.350 5.260 5.290 65,056 +0.07(+1.34%)
Sep 18, 2024 5.230 5.315 5.130 5.220 121,490 -0.04(-0.76%)
Sep 17, 2024 5.250 5.305 5.170 5.260 125,668 +0.06(+1.15%)
Sep 16, 2024 5.420 5.500 5.160 5.200 85,637 -0.27(-4.94%)
Sep 13, 2024 5.440 5.525 5.410 5.470 88,619 +0.08(+1.48%)
Sep 12, 2024 5.240 5.430 5.240 5.390 27,942 +0.13(+2.47%)
Sep 11, 2024 5.280 5.435 5.185 5.260 68,014 +0.02(+0.38%)
Sep 10, 2024 5.240 5.305 5.130 5.240 78,252 -0.01(-0.19%)
Sep 09, 2024 5.290 5.400 5.170 5.250 71,767 -0.04(-0.76%)
Sep 06, 2024 5.350 5.385 5.070 5.290 93,743 -0.08(-1.49%)
Sep 05, 2024 5.580 5.600 5.260 5.370 105,494 -0.19(-3.42%)
Sep 04, 2024 5.520 5.770 5.430 5.560 67,800 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.