Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8140 9240 7964 9130 542 +1320.00(+16.90%)
Nov 27, 2020 7084 7832 6996 7810 211 +880.00(+12.70%)
Nov 25, 2020 6468 7128 6160 6930 217 +616.00(+9.76%)
Nov 24, 2020 6402 6578 6160 6314 149 +220.00(+3.61%)
Nov 23, 2020 6028 6248 5852 6094 106 +22.00(+0.36%)
Nov 20, 2020 6248 6380 5874 6072 179 -308.00(-4.83%)
Nov 19, 2020 6446 6578 6292 6380 65 +66.00(+1.05%)
Nov 18, 2020 6512 6710 6204 6314 141 +66.00(+1.06%)
Nov 17, 2020 6314 6820 5896 6248 161 -110.00(-1.73%)
Nov 16, 2020 6160 6538 5830 6358 123 +352.00(+5.86%)
Nov 13, 2020 6248 6380 5852 6006 111 -110.00(-1.80%)
Nov 12, 2020 6952 6974 6050 6116 211 -1034.00(-14.46%)
Nov 11, 2020 7524 7700 6963 7150 144 -550.00(-7.14%)
Nov 10, 2020 6798 7766 6798 7700 168 +704.00(+10.06%)
Nov 09, 2020 7370 7524 6820 6996 299 +154.00(+2.25%)
Nov 06, 2020 6622 7414 6402 6842 451 +440.00(+6.87%)
Nov 05, 2020 5830 6556 5590 6402 192 +990.00(+18.29%)
Nov 04, 2020 6006 6006 5302 5412 141 -660.00(-10.87%)
Nov 03, 2020 6138 6446 6006 6072 92 +154.00(+2.60%)
Nov 02, 2020 5500 5984 5456 5918 105 +572.00(+10.70%)
Oct 30, 2020 5984 6008 5324 5346 92 -660.00(-10.99%)
Oct 29, 2020 5962 6050 5830 6006 27 -22.00(-0.36%)
Oct 28, 2020 6468 6468 5830 6028 123 -528.00(-8.05%)
Oct 27, 2020 6578 6732 6512 6556 20 -22.00(-0.33%)
Oct 26, 2020 7260 7260 6490 6578 135 -638.00(-8.84%)
Oct 23, 2020 6556 7436 6358 7216 258 +748.00(+11.56%)
Oct 22, 2020 6534 6600 6314 6468 76 +0.00(+0.00%)
Oct 21, 2020 6556 6688 6336 6468 41 -22.00(-0.34%)
Oct 20, 2020 6622 6776 6380 6490 68 -132.00(-1.99%)
Oct 19, 2020 6402 6974 6050 6622 138 +330.00(+5.24%)
Oct 16, 2020 6358 6564 6270 6292 47 -132.00(-2.05%)
Oct 15, 2020 6578 6578 6160 6424 68 -176.00(-2.67%)
Oct 14, 2020 6776 6776 6182 6600 94 +44.00(+0.67%)
Oct 13, 2020 6336 6842 6248 6556 125 -88.00(-1.32%)
Oct 12, 2020 6094 6908 6050 6644 238 +770.00(+13.11%)
Oct 09, 2020 5170 5940 4994 5874 463 +858.00(+17.11%)
Oct 08, 2020 5104 5192 4884 5016 141 -110.00(-2.15%)
Oct 07, 2020 5170 5267 5082 5126 20 +88.00(+1.75%)
Oct 06, 2020 5214 5324 5008 5038 22 -132.00(-2.55%)
Oct 05, 2020 5324 5357 5082 5170 27 -132.00(-2.49%)
Oct 02, 2020 4796 5346 4642 5302 38 +330.00(+6.64%)
Oct 01, 2020 4928 5038 4796 4972 23 +44.00(+0.89%)
Sep 30, 2020 4730 5412 4631 4928 106 +198.00(+4.19%)
Sep 29, 2020 4488 4730 4488 4730 23 +176.00(+3.86%)
Sep 28, 2020 4554 4950 4532 4554 68 +22.00(+0.49%)
Sep 25, 2020 4554 4620 4400 4532 22 -88.00(-1.90%)
Sep 24, 2020 4466 4664 4092 4620 71 +242.00(+5.53%)
Sep 23, 2020 4796 4950 4026 4378 106 -506.00(-10.36%)
Sep 22, 2020 4664 5016 4620 4884 52 +220.00(+4.72%)
Sep 21, 2020 4906 4972 4422 4664 86 -330.00(-6.61%)
Sep 18, 2020 4994 5104 4466 4994 120 -22.00(-0.44%)
Sep 17, 2020 5214 5302 4950 5016 38 -286.00(-5.39%)
Sep 16, 2020 5060 5456 4994 5302 50 +220.00(+4.33%)
Sep 15, 2020 5192 5258 5016 5082 33 -110.00(-2.12%)
Sep 14, 2020 5258 5434 5104 5192 49 -132.00(-2.48%)
Sep 11, 2020 5676 5874 5060 5324 68 -286.00(-5.10%)
Sep 10, 2020 5808 5982 5544 5610 42 -66.00(-1.16%)
Sep 09, 2020 5764 5808 5544 5676 49 -132.00(-2.27%)
Sep 08, 2020 5654 5874 5544 5808 70 -88.00(-1.49%)
Sep 04, 2020 6094 6138 5324 5896 86 -198.00(-3.25%)
Sep 03, 2020 6160 6358 6072 6094 39 -132.00(-2.12%)
Sep 02, 2020 6644 6688 6050 6226 112 -528.00(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.