Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.930 3.080 2.480 2.690 287,134 -0.35(-11.51%)
Oct 30, 2024 3.700 3.800 2.930 3.040 372,208 -0.64(-17.39%)
Oct 29, 2024 3.530 3.980 3.300 3.680 952,951 -0.12(-3.16%)
Oct 28, 2024 2.200 5.300 2.110 3.800 54,833,424 +1.82(+91.92%)
Oct 25, 2024 2.250 2.450 1.950 1.980 536,334 -0.27(-12.00%)
Oct 24, 2024 3.180 3.189 2.230 2.250 598,571 -1.22(-35.16%)
Oct 23, 2024 4.590 5.240 3.100 3.470 647,357 -1.21(-25.85%)
Oct 22, 2024 4.950 5.050 4.640 4.680 96,901 -0.17(-3.51%)
Oct 21, 2024 4.570 5.000 4.400 4.850 122,345 +0.35(+7.78%)
Oct 18, 2024 4.400 4.620 4.300 4.500 57,367 +0.18(+4.17%)
Oct 17, 2024 4.380 4.460 4.302 4.320 26,436 +0.00(+0.00%)
Oct 16, 2024 4.490 4.660 4.220 4.320 58,221 -0.12(-2.70%)
Oct 15, 2024 4.310 4.470 4.180 4.440 45,148 +0.07(+1.60%)
Oct 14, 2024 4.110 4.420 4.060 4.370 133,671 +0.22(+5.30%)
Oct 11, 2024 4.450 4.450 4.100 4.150 23,007 -0.30(-6.74%)
Oct 10, 2024 4.500 4.509 4.310 4.450 52,494 -0.04(-0.89%)
Oct 09, 2024 4.400 4.550 4.260 4.490 18,296 +0.06(+1.35%)
Oct 08, 2024 4.200 4.530 4.200 4.430 86,863 +0.27(+6.49%)
Oct 07, 2024 4.190 4.310 4.080 4.160 32,115 -0.10(-2.46%)
Oct 04, 2024 4.250 4.320 4.210 4.265 10,426 -0.04(-1.04%)
Oct 03, 2024 4.390 4.515 4.200 4.310 42,502 -0.07(-1.60%)
Oct 02, 2024 4.600 4.640 4.260 4.380 99,328 -0.24(-5.19%)
Oct 01, 2024 4.990 5.010 4.600 4.620 69,737 -0.28(-5.71%)
Sep 30, 2024 5.050 5.120 4.821 4.900 161,908 -0.17(-3.35%)
Sep 27, 2024 5.160 5.470 4.950 5.070 61,691 -0.10(-1.93%)
Sep 26, 2024 5.230 5.270 4.940 5.170 92,762 -0.01(-0.19%)
Sep 25, 2024 5.170 5.418 5.022 5.180 143,799 -0.06(-1.15%)
Sep 24, 2024 5.040 5.439 4.820 5.240 111,836 +0.25(+5.01%)
Sep 23, 2024 5.280 5.350 4.790 4.990 86,284 -0.33(-6.20%)
Sep 20, 2024 5.350 5.720 5.250 5.320 215,256 +0.04(+0.76%)
Sep 19, 2024 5.920 6.394 5.120 5.280 269,515 -0.63(-10.66%)
Sep 18, 2024 5.620 6.840 5.390 5.910 443,335 +0.28(+4.97%)
Sep 17, 2024 5.650 6.320 5.282 5.630 514,105 -0.28(-4.74%)
Sep 16, 2024 4.500 7.926 4.202 5.910 7,925,637 +1.46(+32.81%)
Sep 13, 2024 4.990 5.080 4.450 4.450 79,476 -0.49(-9.92%)
Sep 12, 2024 5.280 5.350 4.760 4.940 75,757 -0.27(-5.18%)
Sep 11, 2024 4.910 5.380 4.700 5.210 57,740 +0.21(+4.20%)
Sep 10, 2024 5.180 5.300 4.620 5.000 100,001 -0.19(-3.66%)
Sep 09, 2024 5.030 5.264 4.750 5.190 140,061 +0.20(+4.01%)
Sep 06, 2024 4.900 5.300 4.450 4.990 261,134 -0.06(-1.19%)
Sep 05, 2024 4.730 5.810 4.030 5.050 3,548,990 +0.55(+12.22%)
Sep 04, 2024 4.990 5.140 4.500 4.500 52,091 -0.66(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.