Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2700 -0.0099 (-3.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.600 1.600 1.415 1.498 37,710 -0.10(-6.41%)
Nov 29, 2022 1.800 1.800 1.590 1.600 29,103 -0.20(-11.11%)
Nov 28, 2022 1.860 1.880 1.718 1.800 16,265 -0.05(-2.70%)
Nov 25, 2022 1.780 1.850 1.780 1.850 8,746 +0.05(+2.78%)
Nov 23, 2022 1.650 1.820 1.540 1.800 45,343 +0.09(+5.26%)
Nov 22, 2022 1.901 2.030 1.710 1.710 50,118 -0.29(-14.50%)
Nov 21, 2022 2.200 2.249 1.910 2.000 33,017 -0.13(-6.28%)
Nov 18, 2022 2.051 2.249 2.050 2.134 20,696 -0.05(-2.33%)
Nov 17, 2022 2.060 2.240 2.050 2.185 5,001 +0.08(+4.00%)
Nov 16, 2022 2.300 2.300 2.090 2.101 15,588 -0.10(-4.72%)
Nov 15, 2022 2.200 2.375 2.102 2.205 12,597 +0.01(+0.27%)
Nov 14, 2022 2.043 2.200 2.007 2.199 5,572 +0.10(+4.81%)
Nov 11, 2022 2.152 2.152 1.901 2.098 15,923 +0.14(+7.20%)
Nov 10, 2022 1.915 2.050 1.812 1.957 24,298 +0.01(+0.41%)
Nov 09, 2022 2.000 2.000 1.864 1.949 20,366 -0.05(-2.55%)
Nov 08, 2022 2.070 2.099 1.900 2.000 30,007 -0.05(-2.44%)
Nov 07, 2022 2.200 2.201 1.920 2.050 37,514 -0.07(-3.39%)
Nov 04, 2022 2.205 2.227 2.100 2.122 12,401 -0.03(-1.30%)
Nov 03, 2022 2.200 2.299 2.070 2.150 32,173 -0.09(-4.15%)
Nov 02, 2022 2.320 2.351 2.200 2.243 11,921 +0.04(+1.95%)
Nov 01, 2022 2.458 2.458 2.141 2.200 11,465 +0.00(+0.00%)
Oct 31, 2022 2.500 2.500 2.200 2.200 27,487 -0.20(-8.33%)
Oct 28, 2022 2.300 2.500 2.218 2.400 19,305 +0.05(+2.13%)
Oct 27, 2022 2.400 2.401 2.251 2.350 14,791 -0.01(-0.34%)
Oct 26, 2022 2.400 2.400 2.270 2.358 18,907 +0.04(+1.64%)
Oct 25, 2022 2.153 2.500 2.153 2.320 32,451 +0.02(+0.87%)
Oct 24, 2022 2.500 2.500 2.215 2.300 15,668 -0.16(-6.47%)
Oct 21, 2022 2.507 2.600 2.210 2.459 27,592 -0.07(-2.61%)
Oct 20, 2022 2.689 2.700 2.400 2.525 15,169 -0.10(-3.99%)
Oct 19, 2022 2.677 2.800 2.600 2.630 36,349 -0.13(-4.71%)
Oct 18, 2022 2.702 2.841 2.702 2.760 6,851 +0.06(+2.11%)
Oct 17, 2022 2.660 3.000 2.660 2.703 43,133 +0.01(+0.56%)
Oct 14, 2022 2.711 2.770 2.627 2.688 5,308 -0.01(-0.52%)
Oct 13, 2022 2.650 2.800 2.625 2.702 8,091 -0.08(-2.74%)
Oct 12, 2022 2.730 2.837 2.730 2.778 8,149 +0.05(+1.76%)
Oct 11, 2022 2.625 2.850 2.625 2.730 7,227 +0.04(+1.64%)
Oct 10, 2022 2.625 2.799 2.625 2.686 4,104 -0.01(-0.52%)
Oct 07, 2022 2.790 2.900 2.610 2.700 27,579 +0.09(+3.45%)
Oct 06, 2022 3.000 3.000 2.600 2.610 38,385 -0.29(-10.06%)
Oct 05, 2022 3.106 3.106 2.803 2.902 7,510 +0.00(+0.07%)
Oct 04, 2022 2.770 3.240 2.670 2.900 52,323 +0.20(+7.41%)
Oct 03, 2022 2.800 2.800 2.595 2.700 12,942 +0.03(+1.12%)
Sep 30, 2022 2.756 2.850 2.610 2.670 12,561 -0.17(-5.99%)
Sep 29, 2022 2.801 2.870 2.750 2.840 12,033 +0.04(+1.43%)
Sep 28, 2022 2.900 3.020 2.697 2.800 21,037 -0.10(-3.48%)
Sep 27, 2022 3.037 3.037 2.837 2.901 9,237 -0.01(-0.48%)
Sep 26, 2022 2.900 3.100 2.600 2.915 34,219 +0.07(+2.42%)
Sep 23, 2022 2.700 3.200 2.600 2.846 48,490 +0.04(+1.35%)
Sep 22, 2022 2.940 2.999 2.659 2.808 16,406 -0.10(-3.31%)
Sep 21, 2022 2.900 3.133 2.900 2.904 13,628 -0.10(-3.23%)
Sep 20, 2022 3.138 3.325 2.811 3.001 38,980 -0.18(-5.51%)
Sep 19, 2022 3.144 3.400 3.100 3.176 34,441 -0.02(-0.75%)
Sep 16, 2022 3.300 3.351 3.200 3.200 12,524 -0.07(-2.20%)
Sep 15, 2022 3.300 3.427 3.272 3.272 13,885 -0.03(-0.85%)
Sep 14, 2022 3.464 3.535 3.300 3.300 21,172 -0.20(-5.71%)
Sep 13, 2022 3.556 3.563 3.200 3.500 19,900 -0.10(-2.78%)
Sep 12, 2022 3.500 3.700 3.550 3.600 11,365 +0.00(+0.11%)
Sep 09, 2022 3.603 3.650 3.500 3.596 10,967 -0.04(-1.21%)
Sep 08, 2022 3.603 3.720 3.476 3.640 18,655 +0.00(+0.00%)
Sep 07, 2022 3.711 3.719 3.451 3.640 20,241 -0.06(-1.52%)
Sep 06, 2022 3.775 3.776 3.651 3.696 13,893 -0.10(-2.58%)
Sep 02, 2022 3.900 3.900 3.710 3.794 15,279 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.