Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2875 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7319 0.7400 0.7008 0.7101 6,292 -0.00(-0.13%)
Nov 29, 2023 0.7826 0.7826 0.7051 0.7110 4,838 +0.00(+0.48%)
Nov 28, 2023 0.7200 0.7500 0.7076 0.7076 28,903 +0.03(+3.91%)
Nov 27, 2023 0.7080 0.7080 0.6760 0.6810 21,206 +0.00(+0.50%)
Nov 24, 2023 0.6950 0.6999 0.6776 0.6776 5,081 +0.00(+0.00%)
Nov 22, 2023 0.7410 0.7410 0.6776 0.6776 19,455 -0.01(-1.94%)
Nov 21, 2023 0.7200 0.7301 0.6816 0.6910 12,188 -0.03(-3.69%)
Nov 20, 2023 0.7125 0.7175 0.6831 0.7175 4,503 -0.00(-0.35%)
Nov 17, 2023 0.7000 0.7300 0.7000 0.7200 6,567 -0.01(-1.37%)
Nov 16, 2023 0.7000 0.7400 0.7000 0.7300 3,720 -0.01(-0.68%)
Nov 15, 2023 0.7700 0.7700 0.7000 0.7350 8,638 +0.00(+0.00%)
Nov 14, 2023 0.6510 0.7465 0.6510 0.7350 9,034 +0.03(+4.49%)
Nov 13, 2023 0.7100 0.7100 0.6500 0.7034 12,880 -0.01(-0.93%)
Nov 10, 2023 0.6700 0.7100 0.6501 0.7100 3,782 +0.04(+5.99%)
Nov 09, 2023 0.7100 0.7100 0.6652 0.6699 16,513 -0.05(-6.49%)
Nov 08, 2023 0.7227 0.7227 0.7100 0.7164 14,823 -0.01(-0.87%)
Nov 07, 2023 0.7200 0.7500 0.7100 0.7227 5,750 +0.02(+3.24%)
Nov 06, 2023 0.7360 0.7699 0.7000 0.7000 36,530 -0.00(-0.14%)
Nov 03, 2023 0.7200 0.7560 0.6901 0.7010 50,236 -0.02(-3.31%)
Nov 02, 2023 0.7700 0.7700 0.7201 0.7250 12,979 -0.02(-2.58%)
Nov 01, 2023 0.7990 0.7990 0.7383 0.7442 12,779 -0.03(-4.31%)
Oct 31, 2023 0.7600 0.7980 0.7600 0.7777 5,075 +0.02(+2.33%)
Oct 30, 2023 0.7700 0.8100 0.6556 0.7600 48,419 -0.09(-10.59%)
Oct 27, 2023 0.7520 0.8700 0.7371 0.8500 33,616 +0.11(+15.32%)
Oct 26, 2023 0.7502 0.7877 0.7157 0.7371 19,583 -0.03(-3.65%)
Oct 25, 2023 0.7900 0.8250 0.7128 0.7650 17,768 -0.07(-8.50%)
Oct 24, 2023 0.9000 0.9000 0.8351 0.8361 9,230 +0.03(+3.85%)
Oct 23, 2023 0.8586 0.8586 0.7877 0.8051 33,730 -0.04(-4.69%)
Oct 20, 2023 0.8500 0.8500 0.8412 0.8447 7,353 -0.01(-0.61%)
Oct 19, 2023 0.8700 0.8700 0.8410 0.8499 12,011 -0.05(-5.56%)
Oct 18, 2023 0.8827 0.9345 0.8592 0.8999 40,407 +0.01(+1.11%)
Oct 17, 2023 0.9100 0.9300 0.8900 0.8900 10,226 -0.01(-1.11%)
Oct 16, 2023 0.9250 0.9560 0.9000 0.9000 14,844 -0.03(-2.80%)
Oct 13, 2023 0.9597 0.9597 0.9000 0.9259 1,478 +0.01(+1.30%)
Oct 12, 2023 0.9765 0.9765 0.9000 0.9140 12,835 -0.02(-1.72%)
Oct 11, 2023 0.9401 0.9511 0.9258 0.9300 6,614 -0.01(-1.06%)
Oct 10, 2023 0.9410 0.9700 0.9313 0.9400 27,071 -0.00(-0.11%)
Oct 09, 2023 1.050 1.050 0.9400 0.9410 18,292 -0.08(-7.75%)
Oct 06, 2023 1.070 1.070 0.9704 1.020 13,238 -0.04(-3.77%)
Oct 05, 2023 1.000 1.100 1.000 1.060 11,436 -0.02(-1.90%)
Oct 04, 2023 1.000 1.089 0.9918 1.081 4,128 +0.09(+8.94%)
Oct 03, 2023 0.9900 1.020 0.9610 0.9918 8,124 -0.04(-3.71%)
Oct 02, 2023 0.9900 1.030 0.9801 1.030 2,306 +0.02(+1.98%)
Sep 29, 2023 0.9700 1.030 0.9700 1.010 5,214 +0.03(+3.05%)
Sep 28, 2023 1.080 1.080 0.9801 0.9801 7,266 -0.05(-4.84%)
Sep 27, 2023 1.050 1.050 0.9940 1.030 4,806 -0.01(-0.96%)
Sep 26, 2023 0.9800 1.040 0.9700 1.040 26,263 +0.06(+6.11%)
Sep 25, 2023 0.9900 1.000 0.9800 0.9801 4,237 -0.04(-3.91%)
Sep 22, 2023 1.019 1.038 0.9900 1.020 5,192 +0.00(+0.25%)
Sep 21, 2023 0.9900 1.030 0.9850 1.018 10,346 +0.03(+2.78%)
Sep 20, 2023 1.000 1.003 0.9702 0.9900 2,290 +0.02(+2.05%)
Sep 19, 2023 0.9900 1.040 0.9700 0.9701 9,688 -0.06(-5.82%)
Sep 18, 2023 1.050 1.055 1.000 1.030 7,147 -0.02(-1.90%)
Sep 15, 2023 0.9833 1.050 0.9660 1.050 33,026 +0.07(+6.78%)
Sep 14, 2023 0.9690 1.020 0.9690 0.9833 8,109 +0.01(+0.63%)
Sep 13, 2023 0.9535 0.9901 0.9535 0.9771 6,701 +0.03(+2.85%)
Sep 12, 2023 1.000 1.000 0.9345 0.9500 38,346 -0.02(-2.06%)
Sep 11, 2023 0.9900 0.9900 0.9500 0.9700 4,694 +0.01(+0.52%)
Sep 08, 2023 0.9900 0.9901 0.9650 0.9650 5,610 -0.05(-4.46%)
Sep 07, 2023 0.9800 1.020 0.9827 1.010 1,488 -0.01(-0.98%)
Sep 06, 2023 1.070 1.070 1.010 1.020 2,881 +0.00(+0.00%)
Sep 05, 2023 1.010 1.058 1.008 1.020 3,221 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.