Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.02 13.54 11.85 12.80 787,205 +0.92(+7.74%)
Nov 27, 2020 12.32 12.36 11.80 11.88 369,800 -0.04(-0.34%)
Nov 25, 2020 12.14 12.14 11.71 11.92 229,000 -0.06(-0.50%)
Nov 24, 2020 12.10 12.10 11.85 11.98 421,494 +0.09(+0.76%)
Nov 23, 2020 12.15 12.22 11.85 11.89 262,374 +0.05(+0.42%)
Nov 20, 2020 12.14 12.27 11.73 11.84 281,700 -0.13(-1.09%)
Nov 19, 2020 11.40 12.18 11.14 11.97 927,432 +0.64(+5.65%)
Nov 18, 2020 11.06 11.75 11.03 11.33 138,775 +0.27(+2.44%)
Nov 17, 2020 11.09 11.22 10.99 11.06 62,650 -0.03(-0.27%)
Nov 16, 2020 10.66 11.30 10.66 11.09 241,475 +0.44(+4.13%)
Nov 13, 2020 10.85 10.85 10.55 10.65 42,300 -0.20(-1.84%)
Nov 12, 2020 10.90 10.90 10.77 10.85 27,702 -0.05(-0.46%)
Nov 11, 2020 11.02 11.15 10.85 10.90 38,614 -0.12(-1.09%)
Nov 10, 2020 10.81 11.11 10.80 11.02 12,750 -0.01(-0.09%)
Nov 09, 2020 11.15 11.15 10.65 11.03 49,369 -0.01(-0.09%)
Nov 06, 2020 11.09 11.34 10.78 11.04 58,300 -0.17(-1.52%)
Nov 05, 2020 11.22 11.40 11.05 11.21 222,296 +0.00(+0.00%)
Nov 04, 2020 11.30 11.46 11.17 11.21 203,159 +0.02(+0.18%)
Nov 03, 2020 10.99 11.30 10.82 11.19 96,873 +0.38(+3.52%)
Nov 02, 2020 11.27 11.27 10.80 10.81 103,185 -0.29(-2.66%)
Oct 30, 2020 11.01 11.25 11.01 11.11 141,300 -0.04(-0.40%)
Oct 29, 2020 11.23 11.41 11.00 11.15 230,040 -0.18(-1.59%)
Oct 28, 2020 11.28 11.50 11.10 11.33 301,873 -0.20(-1.73%)
Oct 27, 2020 11.40 11.70 11.34 11.53 387,916 +0.13(+1.14%)
Oct 26, 2020 11.80 11.80 11.27 11.40 152,136 -0.10(-0.87%)
Oct 23, 2020 11.24 11.60 11.24 11.50 403,000 +0.33(+2.95%)
Oct 22, 2020 11.18 11.35 11.02 11.17 670,434 +0.16(+1.45%)
Oct 21, 2020 11.10 11.15 10.95 11.01 484,007 +0.06(+0.55%)
Oct 20, 2020 10.90 10.99 10.80 10.95 642,611 +0.15(+1.39%)
Oct 19, 2020 10.75 10.84 10.63 10.80 318,834 +0.14(+1.31%)
Oct 16, 2020 10.50 10.71 10.31 10.66 1,303,600 +0.26(+2.50%)
Oct 15, 2020 10.66 10.66 10.35 10.40 49,550 -0.03(-0.29%)
Oct 14, 2020 10.25 10.43 10.16 10.43 112,025 +0.22(+2.15%)
Oct 13, 2020 10.32 10.43 10.21 10.21 165,386 -0.11(-1.07%)
Oct 12, 2020 10.59 10.60 10.26 10.32 172,233 -0.20(-1.90%)
Oct 09, 2020 10.47 10.79 10.43 10.52 272,200 +0.12(+1.15%)
Oct 08, 2020 10.74 10.74 10.26 10.40 125,844 -0.04(-0.38%)
Oct 07, 2020 10.46 10.61 10.31 10.44 239,736 +0.09(+0.87%)
Oct 06, 2020 10.77 10.83 10.25 10.35 474,500 -0.40(-3.72%)
Oct 05, 2020 11.73 11.73 10.52 10.75 280,580 -0.60(-5.29%)
Oct 02, 2020 11.30 11.54 11.25 11.35 290,600 -0.45(-3.81%)
Oct 01, 2020 11.80 11.80 11.13 11.80 639,849 +0.05(+0.43%)
Sep 30, 2020 12.00 12.16 11.56 11.75 1,225,411 -0.43(-3.53%)
Sep 29, 2020 12.55 12.99 11.41 12.18 7,739,080 +2.10(+20.83%)
Sep 28, 2020 10.06 10.09 10.05 10.08 18,748 +0.05(+0.50%)
Sep 25, 2020 10.01 10.05 10.00 10.03 11,200 +0.10(+1.01%)
Sep 24, 2020 9.922 10.01 9.908 9.930 27,297 -0.13(-1.29%)
Sep 23, 2020 10.09 10.09 10.03 10.06 10,720 +0.03(+0.30%)
Sep 22, 2020 10.10 10.10 10.03 10.03 146,046 +0.00(+0.00%)
Sep 21, 2020 10.04 10.10 10.02 10.03 24,680 -0.04(-0.39%)
Sep 18, 2020 10.00 10.07 9.950 10.07 314,700 +0.09(+0.90%)
Sep 17, 2020 9.900 10.01 9.880 9.980 184,393 +0.05(+0.55%)
Sep 16, 2020 9.910 10.03 9.870 9.925 43,767 +0.07(+0.76%)
Sep 15, 2020 9.940 9.980 9.820 9.850 8,330 -0.06(-0.60%)
Sep 14, 2020 9.970 9.970 9.890 9.910 14,505 +0.03(+0.30%)
Sep 11, 2020 9.880 9.980 9.870 9.880 6,900 -0.05(-0.50%)
Sep 10, 2020 9.890 9.980 9.880 9.930 32,059 +0.11(+1.12%)
Sep 09, 2020 9.905 9.905 9.810 9.820 10,703 -0.05(-0.51%)
Sep 08, 2020 9.910 9.922 9.870 9.870 40,264 -0.10(-1.00%)
Sep 04, 2020 9.915 9.970 9.900 9.970 6,100 +0.11(+1.12%)
Sep 03, 2020 9.860 9.860 9.860 9.860 10,066 -0.04(-0.40%)
Sep 02, 2020 9.940 9.940 9.900 9.900 256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.