Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.39	45.39	44.29	44.65	5,136	-1.03(-2.26%)
Nov 27, 2020	45.21	45.78	44.88	45.68	2,952	+0.88(+1.97%)
Nov 25, 2020	45.01	45.01	44.80	44.80	2,449	-0.63(-1.38%)
Nov 24, 2020	45.60	45.60	45.05	45.42	6,518	+0.57(+1.26%)
Nov 23, 2020	45.39	45.45	44.74	44.86	11,595	-0.10(-0.23%)
Nov 20, 2020	44.32	45.15	44.32	44.96	2,080	+0.83(+1.89%)
Nov 19, 2020	43.87	44.23	43.87	44.13	1,693	+0.64(+1.46%)
Nov 18, 2020	44.38	44.38	43.49	43.49	2,962	-0.59(-1.34%)
Nov 17, 2020	44.38	44.38	43.96	44.08	18,815	-0.72(-1.60%)
Nov 16, 2020	46.20	46.44	44.71	44.80	10,088	-0.27(-0.60%)
Nov 13, 2020	44.29	45.06	44.29	45.06	2,415	+1.75(+4.04%)
Nov 12, 2020	44.23	44.50	43.22	43.31	4,740	+0.87(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

GX EM Internet & E-Commerce ETF (NQ: EWEB )

Historical Prices