Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.5554 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.600 4.880 4.500 4.510 16,024 -0.16(-3.37%)
Nov 29, 2022 4.560 4.880 4.510 4.667 7,954 +0.19(+4.18%)
Nov 28, 2022 4.640 4.900 4.480 4.480 18,721 +0.01(+0.11%)
Nov 25, 2022 4.350 4.650 4.317 4.475 12,682 +0.13(+2.88%)
Nov 23, 2022 4.260 4.465 4.200 4.350 2,819 +0.06(+1.40%)
Nov 22, 2022 4.262 4.624 4.262 4.290 16,465 +0.04(+0.94%)
Nov 21, 2022 4.320 4.380 4.250 4.250 4,078 -0.08(-1.73%)
Nov 18, 2022 4.400 4.401 4.270 4.325 6,539 -0.08(-1.93%)
Nov 17, 2022 4.490 4.490 4.370 4.410 2,734 +0.02(+0.46%)
Nov 16, 2022 4.500 4.530 4.260 4.390 9,476 -0.09(-2.01%)
Nov 15, 2022 4.380 4.524 4.300 4.480 8,565 +0.10(+2.28%)
Nov 14, 2022 4.500 4.680 4.334 4.380 17,380 -0.17(-3.74%)
Nov 11, 2022 4.790 4.880 4.514 4.550 11,677 -0.06(-1.30%)
Nov 10, 2022 4.647 4.903 4.610 4.610 24,365 +0.03(+0.66%)
Nov 09, 2022 4.688 4.930 4.537 4.580 11,643 -0.20(-4.18%)
Nov 08, 2022 4.750 4.800 4.750 4.780 8,643 +0.03(+0.63%)
Nov 07, 2022 4.900 5.094 4.750 4.750 15,637 -0.02(-0.40%)
Nov 04, 2022 4.670 4.816 4.618 4.769 4,276 +0.18(+3.92%)
Nov 03, 2022 4.570 4.590 4.451 4.589 9,425 -0.10(-2.15%)
Nov 02, 2022 4.910 4.962 4.550 4.690 3,031 -0.21(-4.28%)
Nov 01, 2022 5.080 5.080 4.899 4.899 3,512 -0.09(-1.81%)
Oct 31, 2022 5.080 5.080 4.910 4.990 6,036 +0.00(+0.00%)
Oct 28, 2022 5.110 5.166 4.900 4.990 6,507 +0.06(+1.15%)
Oct 27, 2022 5.110 5.105 4.930 4.933 2,340 -0.11(-2.27%)
Oct 26, 2022 5.400 5.400 5.000 5.048 14,188 +0.01(+0.28%)
Oct 25, 2022 5.010 5.239 4.990 5.034 5,922 +0.11(+2.26%)
Oct 24, 2022 5.330 5.330 4.912 4.922 4,751 -0.11(-2.13%)
Oct 21, 2022 4.750 5.250 4.740 5.029 13,494 +0.31(+6.56%)
Oct 20, 2022 4.870 4.870 4.700 4.720 2,660 +0.02(+0.43%)
Oct 19, 2022 4.800 4.900 4.620 4.700 5,832 +0.03(+0.67%)
Oct 18, 2022 4.460 4.816 4.460 4.669 9,581 +0.27(+6.11%)
Oct 17, 2022 4.260 4.637 4.260 4.400 10,856 +0.09(+2.09%)
Oct 14, 2022 4.490 4.857 4.310 4.310 24,369 -0.10(-2.27%)
Oct 13, 2022 4.230 4.490 4.100 4.410 8,757 +0.06(+1.38%)
Oct 12, 2022 4.530 4.540 4.350 4.350 11,765 -0.18(-3.97%)
Oct 11, 2022 4.436 4.830 4.150 4.530 22,382 -0.02(-0.44%)
Oct 10, 2022 4.770 4.850 4.300 4.550 12,399 -0.27(-5.60%)
Oct 07, 2022 5.066 5.066 4.750 4.820 4,866 -0.18(-3.60%)
Oct 06, 2022 4.740 5.132 4.740 5.000 8,257 +0.19(+3.95%)
Oct 05, 2022 4.920 4.929 4.750 4.810 11,283 -0.24(-4.75%)
Oct 04, 2022 5.060 5.230 4.992 5.050 20,918 -0.07(-1.37%)
Oct 03, 2022 5.040 5.120 4.990 5.120 7,990 +0.05(+1.09%)
Sep 30, 2022 4.850 5.340 4.850 5.065 30,421 +0.19(+3.79%)
Sep 29, 2022 5.220 5.220 4.750 4.880 44,826 -0.35(-6.69%)
Sep 28, 2022 4.890 5.350 4.890 5.230 36,545 +0.29(+5.87%)
Sep 27, 2022 4.910 5.150 4.850 4.940 18,759 +0.06(+1.23%)
Sep 26, 2022 5.250 5.450 4.762 4.880 44,815 -0.35(-6.69%)
Sep 23, 2022 5.500 5.500 5.070 5.230 34,097 -0.28(-5.17%)
Sep 22, 2022 5.250 5.515 5.145 5.515 50,609 +0.36(+7.09%)
Sep 21, 2022 5.570 5.570 5.120 5.150 50,081 -0.49(-8.69%)
Sep 20, 2022 5.860 5.860 5.500 5.640 22,283 -0.21(-3.59%)
Sep 19, 2022 6.100 6.100 5.770 5.850 22,994 -0.30(-4.88%)
Sep 16, 2022 6.000 6.250 5.935 6.150 14,311 +0.15(+2.50%)
Sep 15, 2022 6.070 6.193 6.000 6.000 2,591 +0.05(+0.84%)
Sep 14, 2022 6.080 6.110 5.785 5.950 33,517 -0.08(-1.33%)
Sep 13, 2022 6.160 6.240 6.020 6.030 10,931 -0.12(-1.88%)
Sep 12, 2022 6.030 6.218 6.020 6.145 20,217 +0.04(+0.58%)
Sep 09, 2022 6.250 6.400 6.074 6.110 41,300 -0.04(-0.66%)
Sep 08, 2022 6.240 6.240 6.000 6.150 14,808 -0.21(-3.30%)
Sep 07, 2022 6.200 6.440 6.090 6.360 7,537 +0.24(+3.92%)
Sep 06, 2022 6.560 6.611 6.000 6.120 32,726 -0.53(-7.97%)
Sep 02, 2022 6.690 6.850 6.440 6.650 19,430 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.