Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.160 +0.210 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.080 8.200 7.950 8.020 214,979 -0.03(-0.37%)
Nov 29, 2023 8.000 8.120 7.940 8.050 103,133 +0.07(+0.88%)
Nov 28, 2023 8.000 8.080 7.890 7.980 158,022 -0.01(-0.13%)
Nov 27, 2023 7.980 8.162 7.850 7.990 127,701 -0.04(-0.50%)
Nov 24, 2023 8.030 8.190 7.890 8.030 70,817 +0.05(+0.63%)
Nov 22, 2023 8.120 8.200 7.820 7.980 105,312 -0.01(-0.13%)
Nov 21, 2023 8.230 8.230 7.880 7.990 127,238 -0.32(-3.85%)
Nov 20, 2023 8.170 8.390 7.960 8.310 199,763 +0.21(+2.59%)
Nov 17, 2023 8.100 8.214 7.540 8.100 181,659 +0.03(+0.37%)
Nov 16, 2023 8.180 8.200 7.855 8.070 208,478 -0.02(-0.25%)
Nov 15, 2023 7.960 8.190 7.800 8.090 179,940 +0.10(+1.25%)
Nov 14, 2023 8.000 8.040 7.575 7.990 290,993 +0.24(+3.10%)
Nov 13, 2023 7.930 7.990 7.640 7.750 277,094 +0.06(+0.78%)
Nov 10, 2023 7.630 7.850 6.990 7.690 347,425 +0.67(+9.54%)
Nov 09, 2023 7.310 7.390 6.890 7.020 223,491 -0.34(-4.62%)
Nov 08, 2023 7.580 7.580 7.010 7.360 561,289 -0.06(-0.81%)
Nov 07, 2023 8.050 8.380 5.990 7.420 3,894,739 -3.58(-32.55%)
Nov 06, 2023 11.71 12.35 10.46 11.00 201,817 -0.98(-8.18%)
Nov 03, 2023 10.49 11.99 10.49 11.98 147,152 +1.66(+16.09%)
Nov 02, 2023 9.060 10.97 8.860 10.32 99,672 +1.35(+15.05%)
Nov 01, 2023 8.010 9.320 8.010 8.970 54,235 +0.81(+9.93%)
Oct 31, 2023 7.410 8.220 7.410 8.160 65,020 +0.69(+9.24%)
Oct 30, 2023 6.800 7.590 6.600 7.470 111,830 +0.22(+3.03%)
Oct 27, 2023 7.770 7.770 7.170 7.250 56,138 -0.40(-5.23%)
Oct 26, 2023 7.800 7.985 7.310 7.650 57,917 -0.25(-3.16%)
Oct 25, 2023 8.600 9.000 7.800 7.900 111,640 -0.75(-8.67%)
Oct 24, 2023 8.520 8.770 8.070 8.650 86,776 +0.15(+1.76%)
Oct 23, 2023 8.340 8.915 8.195 8.500 64,965 +0.10(+1.19%)
Oct 20, 2023 8.480 8.590 8.215 8.400 71,280 -0.07(-0.83%)
Oct 19, 2023 8.620 8.680 7.900 8.470 87,301 -0.05(-0.59%)
Oct 18, 2023 8.550 8.710 8.345 8.520 61,730 -0.08(-0.93%)
Oct 17, 2023 8.190 8.785 8.190 8.600 100,171 +0.14(+1.65%)
Oct 16, 2023 8.530 8.640 8.265 8.460 44,871 -0.01(-0.12%)
Oct 13, 2023 8.390 8.635 8.280 8.470 83,093 -0.03(-0.35%)
Oct 12, 2023 8.810 8.810 8.370 8.500 72,595 -0.35(-3.95%)
Oct 11, 2023 8.840 9.200 8.691 8.850 38,172 +0.03(+0.28%)
Oct 10, 2023 8.460 8.920 8.440 8.825 57,362 +0.27(+3.22%)
Oct 09, 2023 8.880 8.880 8.080 8.550 37,811 -0.44(-4.89%)
Oct 06, 2023 8.880 9.085 8.290 8.990 103,958 +0.27(+3.10%)
Oct 05, 2023 8.670 8.900 8.515 8.720 65,872 +0.03(+0.35%)
Oct 04, 2023 8.570 8.790 8.330 8.690 56,263 +0.12(+1.40%)
Oct 03, 2023 8.100 8.670 7.940 8.570 68,553 +0.27(+3.25%)
Oct 02, 2023 8.910 8.996 8.200 8.300 50,218 -0.67(-7.47%)
Sep 29, 2023 9.350 9.355 8.960 8.970 44,150 -0.17(-1.86%)
Sep 28, 2023 9.260 9.375 9.060 9.140 43,429 -0.09(-0.98%)
Sep 27, 2023 9.500 9.705 9.210 9.230 39,433 -0.06(-0.65%)
Sep 26, 2023 9.400 9.760 9.280 9.290 28,733 -0.11(-1.17%)
Sep 25, 2023 9.270 9.760 9.150 9.400 44,954 +0.15(+1.62%)
Sep 22, 2023 9.250 9.363 9.010 9.250 54,074 +0.02(+0.22%)
Sep 21, 2023 9.440 9.760 9.120 9.230 64,766 -0.49(-5.04%)
Sep 20, 2023 9.900 10.05 9.670 9.720 73,879 +0.00(+0.00%)
Sep 19, 2023 9.450 10.21 9.450 9.720 58,989 +0.24(+2.53%)
Sep 18, 2023 9.400 9.670 9.110 9.480 90,994 +0.07(+0.74%)
Sep 15, 2023 9.770 10.30 9.270 9.410 123,444 -0.42(-4.27%)
Sep 14, 2023 10.14 10.39 9.415 9.830 44,250 -0.26(-2.58%)
Sep 13, 2023 10.31 10.40 10.08 10.09 34,194 -0.12(-1.18%)
Sep 12, 2023 10.33 10.37 9.990 10.21 49,205 -0.11(-1.07%)
Sep 11, 2023 10.00 10.47 9.760 10.32 35,185 +0.46(+4.67%)
Sep 08, 2023 9.920 9.960 9.300 9.860 62,700 +0.07(+0.72%)
Sep 07, 2023 10.42 10.42 9.300 9.790 72,995 -0.62(-5.96%)
Sep 06, 2023 10.28 10.47 9.810 10.41 45,271 +0.14(+1.36%)
Sep 05, 2023 10.42 10.63 9.900 10.27 59,151 -0.17(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.