Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Shimmick Corporation - Common Stock (NQ: SHIM )

1.960 -0.130 (-6.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.300	6.310	6.110	6.200	5,596	-0.12(-1.90%)
Nov 29, 2023	6.610	6.610	6.187	6.320	13,902	-0.08(-1.25%)
Nov 28, 2023	6.330	6.730	6.000	6.400	17,179	+0.36(+5.96%)
Nov 27, 2023	6.000	6.282	6.000	6.040	13,692	-0.06(-0.98%)
Nov 24, 2023	6.000	6.498	6.000	6.100	17,920	+0.29(+4.99%)
Nov 22, 2023	6.310	6.540	5.810	5.810	27,830	-0.69(-10.62%)
Nov 21, 2023	6.550	6.700	6.495	6.500	6,499	-0.18(-2.69%)
Nov 20, 2023	6.540	6.790	6.300	6.680	34,980	-0.02(-0.30%)
Nov 17, 2023	6.900	6.900	6.600	6.700	31,785	+0.05(+0.75%)
Nov 16, 2023	6.600	6.900	6.500	6.650	104,518	+0.10(+1.53%)
Nov 15, 2023	6.000	6.750	5.870	6.550	477,583	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ: SHIM )

Historical Prices