First Solar (NQ: FSLR )

280.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.80	28.80	28.00	28.30	245,600	+0.03(+0.11%)
Nov 29, 2006	28.50	28.95	28.00	28.27	414,635	+0.10(+0.35%)
Nov 28, 2006	28.53	28.90	27.75	28.17	587,427	-0.18(-0.63%)
Nov 27, 2006	28.39	28.50	27.92	28.35	910,473	+0.60(+2.16%)
Nov 24, 2006	27.00	27.96	26.88	27.75	350,251	+0.87(+3.24%)
Nov 22, 2006	24.57	26.88	24.50	26.88	1,260,752	+2.28(+9.27%)
Nov 21, 2006	25.00	25.19	24.31	24.60	1,179,813	-0.40(-1.60%)
Nov 20, 2006	24.69	25.67	24.29	25.00	1,688,963	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Solar (NQ: FSLR )

Historical Prices