Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.650 3.800 3.500 3.650 32,668 +0.00(+0.00%)
Nov 29, 2016 3.500 3.700 3.450 3.650 5,636 +0.15(+4.29%)
Nov 28, 2016 3.700 3.700 3.500 3.500 5,793 -0.15(-4.11%)
Nov 25, 2016 3.650 3.650 3.450 3.650 3,588 +0.10(+2.82%)
Nov 23, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Nov 22, 2016 3.700 3.700 3.550 3.700 36,394 +0.05(+1.37%)
Nov 21, 2016 3.500 4.000 3.450 3.650 46,798 +0.20(+5.80%)
Nov 18, 2016 3.550 3.550 3.450 3.450 7,959 -0.10(-2.82%)
Nov 17, 2016 3.700 3.700 3.450 3.550 75,559 -0.25(-6.58%)
Nov 16, 2016 3.631 3.800 3.631 3.800 10,768 +0.28(+8.10%)
Nov 15, 2016 3.515 3.515 3.515 3.515 546 -0.18(-4.99%)
Nov 14, 2016 3.650 3.750 3.650 3.700 644 +0.00(+0.00%)
Nov 11, 2016 3.700 3.700 3.700 3.700 1,050 +0.00(+0.00%)
Nov 10, 2016 3.510 3.700 3.510 3.700 3,500 +0.00(+0.00%)
Nov 09, 2016 3.700 3.700 3.700 3.700 448 +0.05(+1.37%)
Nov 08, 2016 3.600 3.700 3.600 3.650 3,977 +0.00(+0.00%)
Nov 07, 2016 3.700 3.750 3.550 3.650 10,074 -0.05(-1.35%)
Nov 04, 2016 3.760 3.800 3.700 3.700 993 +0.00(+0.00%)
Nov 03, 2016 3.555 3.750 3.555 3.700 1,383 -0.00(-0.13%)
Nov 02, 2016 3.800 3.800 3.705 3.705 748 -0.09(-2.50%)
Nov 01, 2016 3.884 3.900 3.800 3.800 9,350 -0.10(-2.56%)
Oct 31, 2016 3.950 3.950 3.850 3.900 11,576 +0.05(+1.30%)
Oct 28, 2016 3.850 3.970 3.850 3.850 9,616 +0.00(+0.00%)
Oct 27, 2016 3.850 3.930 3.760 3.850 9,666 +0.02(+0.52%)
Oct 26, 2016 3.740 3.950 3.740 3.830 23,487 +0.08(+2.13%)
Oct 25, 2016 3.760 3.873 3.740 3.750 10,467 -0.17(-4.41%)
Oct 24, 2016 3.890 3.930 3.670 3.923 27,665 +0.05(+1.37%)
Oct 21, 2016 3.483 3.990 3.483 3.870 61,353 +0.12(+3.21%)
Oct 20, 2016 3.900 3.940 3.710 3.750 54,134 -0.17(-4.34%)
Oct 19, 2016 3.890 3.940 3.840 3.920 18,624 +0.12(+3.16%)
Oct 18, 2016 4.210 4.210 3.670 3.800 39,016 +0.05(+1.33%)
Oct 17, 2016 3.420 3.750 3.420 3.750 43,448 +0.33(+9.65%)
Oct 14, 2016 3.400 3.456 3.400 3.420 11,724 +0.01(+0.29%)
Oct 13, 2016 3.410 3.410 3.410 3.410 262 +0.01(+0.29%)
Oct 12, 2016 3.500 3.560 3.400 3.400 8,324 -0.14(-3.95%)
Oct 11, 2016 3.450 3.540 3.400 3.540 11,169 +0.10(+2.91%)
Oct 10, 2016 3.480 3.480 3.400 3.440 3,965 -0.05(-1.43%)
Oct 07, 2016 3.454 3.490 3.400 3.490 6,802 +0.04(+1.16%)
Oct 06, 2016 3.450 3.480 3.430 3.450 5,349 +0.01(+0.29%)
Oct 05, 2016 3.470 3.540 3.430 3.440 3,013 -0.02(-0.58%)
Oct 04, 2016 3.470 3.500 3.450 3.460 32,407 +0.00(+0.00%)
Oct 03, 2016 3.480 3.480 3.450 3.460 5,892 +0.01(+0.29%)
Sep 30, 2016 3.460 3.460 3.450 3.450 2,534 -0.01(-0.29%)
Sep 29, 2016 3.460 3.460 3.460 3.460 1,264 +0.01(+0.29%)
Sep 28, 2016 3.490 3.500 3.450 3.450 1,690 -0.03(-0.86%)
Sep 27, 2016 3.470 3.520 3.470 3.480 956 +0.02(+0.58%)
Sep 26, 2016 3.520 3.590 3.460 3.460 22,723 -0.07(-1.98%)
Sep 23, 2016 3.520 3.600 3.500 3.530 9,567 +0.04(+1.15%)
Sep 22, 2016 3.510 3.600 3.490 3.490 10,278 +0.00(+0.00%)
Sep 21, 2016 3.500 3.620 3.490 3.490 51,111 -0.01(-0.29%)
Sep 20, 2016 3.560 3.560 3.500 3.500 1,965 -0.09(-2.51%)
Sep 19, 2016 3.600 3.640 3.560 3.590 44,473 +0.00(+0.00%)
Sep 16, 2016 3.460 3.600 3.460 3.590 29,546 +0.13(+3.76%)
Sep 15, 2016 3.500 3.510 3.460 3.460 6,777 -0.02(-0.57%)
Sep 14, 2016 3.520 3.620 3.480 3.480 11,465 +0.00(+0.00%)
Sep 13, 2016 3.500 3.550 3.470 3.480 6,106 +0.03(+0.87%)
Sep 12, 2016 3.610 3.630 3.450 3.450 19,218 -0.14(-3.90%)
Sep 09, 2016 3.480 3.660 3.470 3.590 66,303 +0.11(+3.16%)
Sep 08, 2016 3.680 3.680 3.460 3.480 8,677 -0.02(-0.57%)
Sep 07, 2016 3.650 3.740 3.500 3.500 20,068 -0.03(-0.85%)
Sep 06, 2016 3.680 3.700 3.520 3.530 16,677 -0.19(-5.11%)
Sep 02, 2016 3.660 3.720 3.720 3.720 8,900 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.