Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.022 9.022 8.875 8.883 33,886 -0.13(-1.42%)
Nov 27, 2020 9.069 9.069 8.994 9.011 12,805 -0.05(-0.60%)
Nov 25, 2020 9.084 9.100 9.034 9.065 13,581 -0.01(-0.12%)
Nov 24, 2020 9.084 9.110 8.991 9.076 11,262 +0.11(+1.21%)
Nov 23, 2020 8.914 8.984 8.914 8.968 15,238 +0.12(+1.38%)
Nov 20, 2020 8.860 8.860 8.814 8.846 6,338 +0.02(+0.19%)
Nov 19, 2020 8.844 8.844 8.798 8.829 3,223 +0.02(+0.18%)
Nov 18, 2020 8.875 8.953 8.806 8.813 13,890 -0.06(-0.70%)
Nov 17, 2020 8.821 8.898 8.813 8.875 15,587 +0.02(+0.26%)
Nov 16, 2020 8.790 8.889 8.775 8.853 19,033 +0.15(+1.72%)
Nov 13, 2020 8.616 8.720 8.616 8.703 11,123 +0.13(+1.51%)
Nov 12, 2020 8.636 8.643 8.553 8.574 15,159 -0.10(-1.16%)
Nov 11, 2020 8.660 8.697 8.631 8.674 9,212 +0.01(+0.13%)
Nov 10, 2020 8.572 8.685 8.572 8.663 14,496 +0.14(+1.70%)
Nov 09, 2020 8.496 8.605 8.388 8.518 59,545 +0.27(+3.33%)
Nov 06, 2020 8.342 8.342 8.218 8.244 17,979 -0.07(-0.86%)
Nov 05, 2020 8.257 8.342 8.257 8.315 12,381 +0.12(+1.47%)
Nov 04, 2020 8.180 8.272 8.106 8.195 12,370 +0.01(+0.17%)
Nov 03, 2020 8.130 8.181 8.122 8.181 7,885 +0.13(+1.58%)
Nov 02, 2020 7.943 8.066 7.943 8.054 8,008 +0.14(+1.71%)
Oct 30, 2020 7.951 7.986 7.867 7.918 10,553 -0.08(-0.96%)
Oct 29, 2020 7.920 7.995 7.867 7.995 15,214 +0.04(+0.55%)
Oct 28, 2020 8.066 8.066 7.951 7.951 15,251 -0.18(-2.17%)
Oct 27, 2020 8.189 8.189 8.112 8.128 14,836 -0.02(-0.19%)
Oct 26, 2020 8.258 8.273 8.120 8.143 8,215 -0.13(-1.58%)
Oct 23, 2020 8.266 8.319 8.250 8.273 13,550 +0.06(+0.75%)
Oct 22, 2020 8.189 8.250 8.181 8.212 19,324 +0.04(+0.47%)
Oct 21, 2020 8.204 8.204 8.151 8.174 7,697 -0.01(-0.14%)
Oct 20, 2020 8.166 8.204 8.159 8.185 17,232 +0.04(+0.52%)
Oct 19, 2020 8.258 8.258 8.135 8.143 13,295 -0.11(-1.30%)
Oct 16, 2020 8.296 8.296 8.244 8.250 4,820 -0.02(-0.23%)
Oct 15, 2020 8.258 8.289 8.213 8.270 9,017 -0.02(-0.23%)
Oct 14, 2020 8.304 8.312 8.273 8.289 65,765 +0.03(+0.37%)
Oct 13, 2020 8.312 8.312 8.258 8.258 4,384 -0.06(-0.74%)
Oct 12, 2020 8.319 8.319 8.300 8.319 2,506 +0.01(+0.15%)
Oct 09, 2020 8.335 8.348 8.266 8.307 24,886 -0.02(-0.20%)
Oct 08, 2020 8.266 8.323 8.266 8.323 7,802 +0.14(+1.73%)
Oct 07, 2020 8.204 8.220 8.166 8.182 17,734 -0.00(-0.04%)
Oct 06, 2020 8.212 8.266 8.185 8.185 22,195 +0.00(+0.05%)
Oct 05, 2020 8.204 8.204 8.166 8.181 8,921 +0.02(+0.21%)
Oct 02, 2020 7.997 8.164 7.997 8.164 6,565 +0.07(+0.83%)
Oct 01, 2020 8.065 8.097 8.012 8.097 8,897 +0.05(+0.58%)
Sep 30, 2020 8.088 8.088 8.020 8.050 27,275 +0.02(+0.28%)
Sep 29, 2020 8.187 8.187 7.959 8.027 48,916 -0.02(-0.19%)
Sep 28, 2020 7.974 8.073 7.974 8.043 7,976 +0.15(+1.88%)
Sep 25, 2020 7.791 7.905 7.791 7.894 12,998 +0.07(+0.87%)
Sep 24, 2020 7.860 7.905 7.784 7.826 10,779 -0.09(-1.18%)
Sep 23, 2020 8.134 8.142 7.860 7.919 24,680 -0.17(-2.10%)
Sep 22, 2020 8.149 8.164 8.081 8.089 9,015 +0.03(+0.36%)
Sep 21, 2020 8.149 8.149 8.036 8.061 29,633 -0.14(-1.70%)
Sep 18, 2020 8.252 8.256 8.187 8.200 15,887 -0.05(-0.65%)
Sep 17, 2020 8.284 8.294 8.233 8.254 20,758 -0.06(-0.76%)
Sep 16, 2020 8.301 8.340 8.256 8.317 8,052 +0.08(+1.02%)
Sep 15, 2020 8.279 8.324 8.227 8.233 13,447 -0.04(-0.46%)
Sep 14, 2020 8.225 8.370 8.199 8.271 89,353 +0.14(+1.69%)
Sep 11, 2020 8.202 8.202 8.132 8.134 5,383 -0.03(-0.33%)
Sep 10, 2020 8.241 8.242 8.103 8.161 12,062 -0.06(-0.79%)
Sep 09, 2020 8.240 8.240 8.209 8.225 9,574 +0.08(+0.93%)
Sep 08, 2020 8.149 8.172 8.094 8.149 22,100 -0.03(-0.33%)
Sep 04, 2020 8.317 8.317 8.065 8.176 20,220 -0.05(-0.60%)
Sep 03, 2020 8.362 8.362 8.218 8.225 23,513 -0.08(-1.02%)
Sep 02, 2020 8.287 8.310 8.272 8.310 13,610 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.