Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.51 -0.55 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 36.15 36.35 35.69 35.95 394,145 -0.20(-0.55%)
Nov 29, 2023 36.25 36.49 35.66 36.15 286,072 +0.21(+0.58%)
Nov 28, 2023 35.70 36.02 35.42 35.94 248,070 +0.27(+0.76%)
Nov 27, 2023 35.92 36.06 35.63 35.67 159,080 -0.49(-1.36%)
Nov 24, 2023 35.85 36.27 35.85 36.16 60,677 +0.33(+0.92%)
Nov 22, 2023 36.00 36.13 35.65 35.83 158,280 +0.15(+0.42%)
Nov 21, 2023 35.85 36.42 35.53 35.68 592,672 -0.42(-1.16%)
Nov 20, 2023 36.45 36.68 36.04 36.10 214,720 -0.13(-0.36%)
Nov 17, 2023 36.01 36.31 35.78 36.23 305,136 +0.45(+1.26%)
Nov 16, 2023 35.80 36.20 35.37 35.78 184,942 +0.31(+0.87%)
Nov 15, 2023 36.01 36.49 35.44 35.47 284,299 -0.16(-0.45%)
Nov 14, 2023 35.02 35.65 34.70 35.63 190,941 +1.35(+3.94%)
Nov 13, 2023 34.30 34.64 34.20 34.28 148,876 +0.05(+0.15%)
Nov 10, 2023 34.35 34.39 33.95 34.23 180,385 -0.01(-0.03%)
Nov 09, 2023 34.77 34.83 34.20 34.24 172,328 -0.24(-0.70%)
Nov 08, 2023 35.01 35.05 34.05 34.48 344,269 -0.64(-1.82%)
Nov 07, 2023 34.25 35.45 34.20 35.12 453,100 -0.94(-2.61%)
Nov 06, 2023 35.75 36.18 35.39 36.06 498,479 +0.17(+0.47%)
Nov 03, 2023 35.82 36.59 35.31 35.89 216,089 -0.30(-0.83%)
Nov 02, 2023 35.68 36.57 35.68 36.19 231,220 +0.92(+2.61%)
Nov 01, 2023 35.03 35.49 34.47 35.27 173,712 +0.49(+1.41%)
Oct 31, 2023 35.19 35.48 34.49 34.78 185,614 -0.25(-0.71%)
Oct 30, 2023 34.73 35.19 34.51 35.03 212,599 +0.65(+1.89%)
Oct 27, 2023 34.53 34.72 34.10 34.38 153,337 -0.06(-0.17%)
Oct 26, 2023 34.93 35.09 34.20 34.44 117,524 -0.35(-1.01%)
Oct 25, 2023 35.21 35.26 34.38 34.79 170,335 -0.41(-1.16%)
Oct 24, 2023 34.46 35.34 34.46 35.20 146,278 +1.01(+2.95%)
Oct 23, 2023 35.06 35.54 34.19 34.19 457,168 -1.08(-3.06%)
Oct 20, 2023 35.49 35.60 35.26 35.27 210,485 -0.15(-0.42%)
Oct 19, 2023 35.68 36.13 35.27 35.42 262,712 -0.18(-0.51%)
Oct 18, 2023 36.58 36.86 35.58 35.60 215,619 -1.21(-3.29%)
Oct 17, 2023 36.75 37.05 36.60 36.81 211,571 +0.11(+0.30%)
Oct 16, 2023 36.57 37.13 36.57 36.70 146,006 +0.22(+0.60%)
Oct 13, 2023 36.15 36.70 35.87 36.48 122,666 +0.23(+0.63%)
Oct 12, 2023 36.79 37.05 36.09 36.25 106,223 -0.64(-1.73%)
Oct 11, 2023 36.71 37.15 36.46 36.89 94,955 +0.19(+0.52%)
Oct 10, 2023 37.29 37.85 36.63 36.70 212,624 -0.57(-1.53%)
Oct 09, 2023 37.29 37.47 37.00 37.27 105,099 -0.22(-0.59%)
Oct 06, 2023 37.19 37.84 37.19 37.49 115,166 +0.10(+0.27%)
Oct 05, 2023 36.69 37.46 36.56 37.39 205,447 +0.62(+1.69%)
Oct 04, 2023 37.22 37.46 36.45 36.77 240,345 -0.57(-1.53%)
Oct 03, 2023 36.10 37.38 36.10 37.34 513,826 +1.14(+3.15%)
Oct 02, 2023 35.73 36.36 35.52 36.20 305,189 +0.47(+1.32%)
Sep 29, 2023 35.90 36.06 35.54 35.73 259,020 +0.18(+0.51%)
Sep 28, 2023 35.51 36.10 35.50 35.55 244,555 +0.05(+0.14%)
Sep 27, 2023 36.01 36.11 35.46 35.50 290,236 -0.50(-1.39%)
Sep 26, 2023 37.49 37.71 36.00 36.00 206,508 -1.55(-4.13%)
Sep 25, 2023 36.90 37.57 37.21 37.55 140,047 +0.51(+1.38%)
Sep 22, 2023 37.15 37.47 36.91 37.04 145,482 +0.00(+0.00%)
Sep 21, 2023 36.65 37.39 36.08 37.04 202,285 +0.18(+0.49%)
Sep 20, 2023 37.42 37.62 36.82 36.86 217,934 -0.33(-0.89%)
Sep 19, 2023 36.17 37.29 36.17 37.19 164,112 +1.01(+2.79%)
Sep 18, 2023 35.78 36.21 35.70 36.18 148,106 +0.36(+1.01%)
Sep 15, 2023 36.42 36.43 35.72 35.82 526,046 -0.43(-1.19%)
Sep 14, 2023 35.97 36.29 35.78 36.25 162,810 +0.46(+1.29%)
Sep 13, 2023 35.99 36.05 35.71 35.79 187,563 -0.28(-0.78%)
Sep 12, 2023 36.33 36.49 36.00 36.07 161,760 -0.17(-0.47%)
Sep 11, 2023 36.05 36.71 35.88 36.24 206,535 +0.19(+0.53%)
Sep 08, 2023 36.57 36.85 36.02 36.05 175,352 -0.49(-1.34%)
Sep 07, 2023 36.23 36.92 35.92 36.54 185,706 +0.47(+1.30%)
Sep 06, 2023 36.50 36.50 35.79 36.07 167,550 +0.20(+0.56%)
Sep 05, 2023 36.47 36.63 35.75 35.87 233,903 -0.72(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.