Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 4286 5062 4061 4680 23 +416.25(+9.76%)
Nov 29, 2017 4612 4106 4264 7 +157.50(+3.84%)
Nov 28, 2017 4489 4725 3939 4106 76 -315.00(-7.12%)
Nov 27, 2017 4511 4669 4219 4421 37 -67.50(-1.50%)
Nov 24, 2017 4500 4561 4326 4489 13 -56.25(-1.24%)
Nov 22, 2017 4725 4725 4545 4545 5 +0.00(+0.00%)
Nov 21, 2017 4759 4870 4534 4545 24 -202.50(-4.27%)
Nov 20, 2017 4702 5017 4556 4748 20 +67.50(+1.44%)
Nov 17, 2017 4939 5085 4624 4680 39 -112.50(-2.35%)
Nov 16, 2017 4905 5062 4759 4792 38 -33.75(-0.70%)
Nov 15, 2017 5299 5299 4792 4826 40 -382.50(-7.34%)
Nov 14, 2017 4916 5209 4781 5209 23 +315.00(+6.44%)
Nov 13, 2017 5220 5220 4838 4894 21 -315.00(-6.05%)
Nov 10, 2017 5175 5411 5164 5209 22 -337.50(-6.09%)
Nov 09, 2017 5186 5715 5164 5546 23 +303.75(+5.79%)
Nov 08, 2017 5332 5861 5152 5242 10 -123.75(-2.31%)
Nov 07, 2017 5625 5726 5216 5366 8 -258.75(-4.60%)
Nov 06, 2017 5828 6170 5614 5625 22 -112.50(-1.96%)
Nov 03, 2017 5940 6266 5681 5738 42 -202.50(-3.41%)
Nov 02, 2017 5625 6075 5423 5940 88 +371.25(+6.67%)
Nov 01, 2017 5985 6075 5569 5569 30 -416.25(-6.95%)
Oct 31, 2017 5175 6469 4950 5985 91 +877.50(+17.18%)
Oct 30, 2017 5074 6300 4984 5108 93 -112.50(-2.16%)
Oct 27, 2017 4882 5242 4612 5220 31 +438.75(+9.18%)
Oct 26, 2017 4500 5479 4500 4781 43 +315.00(+7.05%)
Oct 25, 2017 4748 4881 4404 4466 35 -236.25(-5.02%)
Oct 24, 2017 5411 5411 4702 4702 24 -416.25(-8.13%)
Oct 23, 2017 5185 5760 5062 5119 6 +0.00(+0.00%)
Oct 20, 2017 5490 5584 5074 5119 17 -281.25(-5.21%)
Oct 19, 2017 5771 5850 5344 5400 32 -551.25(-9.26%)
Oct 18, 2017 5738 6142 5738 5951 13 +123.75(+2.12%)
Oct 17, 2017 5872 5878 5625 5828 14 -90.00(-1.52%)
Oct 16, 2017 5861 6175 5861 5918 6 -236.25(-3.84%)
Oct 13, 2017 5901 6165 5794 6154 3 +292.50(+4.99%)
Oct 12, 2017 5884 6008 5861 5861 2 -45.00(-0.76%)
Oct 11, 2017 5985 5985 5824 5906 15 -101.25(-1.69%)
Oct 10, 2017 5974 6157 5974 6008 4 +247.50(+4.30%)
Oct 09, 2017 6030 6159 5760 5760 11 -551.25(-8.73%)
Oct 06, 2017 6300 6390 6098 6311 25 -33.75(-0.53%)
Oct 05, 2017 6244 6368 6244 6345 10 +90.00(+1.44%)
Oct 04, 2017 6300 6412 5805 6255 8 -56.25(-0.89%)
Oct 03, 2017 5681 6524 5681 6311 10 +90.00(+1.45%)
Oct 02, 2017 6278 6278 5074 6221 18 +0.00(+0.00%)
Sep 29, 2017 5738 6424 5738 6221 17 +382.50(+6.55%)
Sep 28, 2017 5794 5850 5681 5839 7 -56.25(-0.95%)
Sep 27, 2017 5749 5895 5614 5895 18 +123.75(+2.14%)
Sep 26, 2017 5839 6387 5648 5771 16 +56.25(+0.98%)
Sep 25, 2017 5951 6131 5636 5715 10 -416.25(-6.79%)
Sep 22, 2017 6480 6480 6075 6131 9 -101.25(-1.62%)
Sep 21, 2017 6210 6525 6210 6232 13 -11.25(-0.18%)
Sep 20, 2017 6548 6548 6188 6244 21 +11.25(+0.18%)
Sep 19, 2017 6210 6500 6210 6232 34 -11.25(-0.18%)
Sep 18, 2017 6244 6559 6244 6244 32 +45.00(+0.73%)
Sep 15, 2017 7751 7751 6199 6199 93 -315.00(-4.84%)
Sep 14, 2017 6896 7155 6401 6514 37 -270.00(-3.98%)
Sep 13, 2017 6739 7200 6671 6784 74 +56.25(+0.84%)
Sep 12, 2017 6525 6795 6525 6728 42 +22.50(+0.34%)
Sep 11, 2017 6885 6919 6514 6705 41 -180.00(-2.61%)
Sep 08, 2017 6750 7762 6694 6885 26 +135.00(+2.00%)
Sep 07, 2017 6750 6885 6639 6750 23 +22.50(+0.33%)
Sep 06, 2017 6705 6919 6469 6728 26 -22.50(-0.33%)
Sep 05, 2017 6750 6964 6666 6750 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.