Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4286
5062
4061
4680
23
+416.25(+9.76%)
Nov 29, 2017
4612
4106
4264
7
+157.50(+3.84%)
Nov 28, 2017
4489
4725
3939
4106
76
-315.00(-7.12%)
Nov 27, 2017
4511
4669
4219
4421
37
-67.50(-1.50%)
Nov 24, 2017
4500
4561
4326
4489
13
-56.25(-1.24%)
Nov 22, 2017
4725
4725
4545
4545
5
+0.00(+0.00%)
Nov 21, 2017
4759
4870
4534
4545
24
-202.50(-4.27%)
Nov 20, 2017
4702
5017
4556
4748
20
+67.50(+1.44%)
Nov 17, 2017
4939
5085
4624
4680
39
-112.50(-2.35%)
Nov 16, 2017
4905
5062
4759
4792
38
-33.75(-0.70%)
Nov 15, 2017
5299
5299
4792
4826
40
-382.50(-7.34%)
Nov 14, 2017
4916
5209
4781
5209
23
+315.00(+6.44%)
Nov 13, 2017
5220
5220
4838
4894
21
-315.00(-6.05%)
Nov 10, 2017
5175
5411
5164
5209
22
-337.50(-6.09%)
Nov 09, 2017
5186
5715
5164
5546
23
+303.75(+5.79%)
Nov 08, 2017
5332
5861
5152
5242
10
-123.75(-2.31%)
Nov 07, 2017
5625
5726
5216
5366
8
-258.75(-4.60%)
Nov 06, 2017
5828
6170
5614
5625
22
-112.50(-1.96%)
Nov 03, 2017
5940
6266
5681
5738
42
-202.50(-3.41%)
Nov 02, 2017
5625
6075
5423
5940
88
+371.25(+6.67%)
Nov 01, 2017
5985
6075
5569
5569
30
-416.25(-6.95%)
Oct 31, 2017
5175
6469
4950
5985
91
+877.50(+17.18%)
Oct 30, 2017
5074
6300
4984
5108
93
-112.50(-2.16%)
Oct 27, 2017
4882
5242
4612
5220
31
+438.75(+9.18%)
Oct 26, 2017
4500
5479
4500
4781
43
+315.00(+7.05%)
Oct 25, 2017
4748
4881
4404
4466
35
-236.25(-5.02%)
Oct 24, 2017
5411
5411
4702
4702
24
-416.25(-8.13%)
Oct 23, 2017
5185
5760
5062
5119
6
+0.00(+0.00%)
Oct 20, 2017
5490
5584
5074
5119
17
-281.25(-5.21%)
Oct 19, 2017
5771
5850
5344
5400
32
-551.25(-9.26%)
Oct 18, 2017
5738
6142
5738
5951
13
+123.75(+2.12%)
Oct 17, 2017
5872
5878
5625
5828
14
-90.00(-1.52%)
Oct 16, 2017
5861
6175
5861
5918
6
-236.25(-3.84%)
Oct 13, 2017
5901
6165
5794
6154
3
+292.50(+4.99%)
Oct 12, 2017
5884
6008
5861
5861
2
-45.00(-0.76%)
Oct 11, 2017
5985
5985
5824
5906
15
-101.25(-1.69%)
Oct 10, 2017
5974
6157
5974
6008
4
+247.50(+4.30%)
Oct 09, 2017
6030
6159
5760
5760
11
-551.25(-8.73%)
Oct 06, 2017
6300
6390
6098
6311
25
-33.75(-0.53%)
Oct 05, 2017
6244
6368
6244
6345
10
+90.00(+1.44%)
Oct 04, 2017
6300
6412
5805
6255
8
-56.25(-0.89%)
Oct 03, 2017
5681
6524
5681
6311
10
+90.00(+1.45%)
Oct 02, 2017
6278
6278
5074
6221
18
+0.00(+0.00%)
Sep 29, 2017
5738
6424
5738
6221
17
+382.50(+6.55%)
Sep 28, 2017
5794
5850
5681
5839
7
-56.25(-0.95%)
Sep 27, 2017
5749
5895
5614
5895
18
+123.75(+2.14%)
Sep 26, 2017
5839
6387
5648
5771
16
+56.25(+0.98%)
Sep 25, 2017
5951
6131
5636
5715
10
-416.25(-6.79%)
Sep 22, 2017
6480
6480
6075
6131
9
-101.25(-1.62%)
Sep 21, 2017
6210
6525
6210
6232
13
-11.25(-0.18%)
Sep 20, 2017
6548
6548
6188
6244
21
+11.25(+0.18%)
Sep 19, 2017
6210
6500
6210
6232
34
-11.25(-0.18%)
Sep 18, 2017
6244
6559
6244
6244
32
+45.00(+0.73%)
Sep 15, 2017
7751
7751
6199
6199
93
-315.00(-4.84%)
Sep 14, 2017
6896
7155
6401
6514
37
-270.00(-3.98%)
Sep 13, 2017
6739
7200
6671
6784
74
+56.25(+0.84%)
Sep 12, 2017
6525
6795
6525
6728
42
+22.50(+0.34%)
Sep 11, 2017
6885
6919
6514
6705
41
-180.00(-2.61%)
Sep 08, 2017
6750
7762
6694
6885
26
+135.00(+2.00%)
Sep 07, 2017
6750
6885
6639
6750
23
+22.50(+0.33%)
Sep 06, 2017
6705
6919
6469
6728
26
-22.50(-0.33%)
Sep 05, 2017
6750
6964
6666
6750
44
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.