Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.141 4.141 4.015 4.045 365,768 -0.08(-1.97%)
Nov 29, 2012 4.137 4.169 4.092 4.126 287,106 +0.02(+0.42%)
Nov 28, 2012 4.034 4.137 4.034 4.109 227,807 +0.08(+1.96%)
Nov 27, 2012 3.981 4.051 3.981 4.030 137,975 +0.06(+1.45%)
Nov 26, 2012 3.951 3.997 3.902 3.972 165,300 +0.01(+0.22%)
Nov 23, 2012 3.981 3.994 3.930 3.964 77,427 -0.02(-0.48%)
Nov 21, 2012 4.004 4.004 3.940 3.983 156,333 -0.02(-0.53%)
Nov 20, 2012 3.904 4.007 3.895 4.004 347,817 +0.08(+2.13%)
Nov 19, 2012 3.830 3.942 3.821 3.921 372,550 +0.13(+3.56%)
Nov 16, 2012 3.806 3.853 3.754 3.786 338,939 -0.03(-0.67%)
Nov 15, 2012 3.776 3.821 3.733 3.812 492,153 +0.03(+0.73%)
Nov 14, 2012 3.786 3.835 3.781 3.784 278,205 -0.02(-0.51%)
Nov 13, 2012 3.816 3.844 3.790 3.803 137,830 -0.02(-0.50%)
Nov 12, 2012 3.748 3.838 3.733 3.823 93,260 +0.07(+2.00%)
Nov 09, 2012 3.744 3.771 3.716 3.748 269,131 -0.02(-0.57%)
Nov 08, 2012 3.763 3.812 3.733 3.769 464,422 +0.01(+0.23%)
Nov 07, 2012 3.908 3.908 3.744 3.761 346,937 -0.19(-4.87%)
Nov 06, 2012 3.902 3.975 3.902 3.953 296,128 +0.05(+1.20%)
Nov 05, 2012 3.906 3.975 3.891 3.906 89,808 -0.02(-0.44%)
Nov 02, 2012 4.000 4.000 3.913 3.923 291,236 -0.09(-2.19%)
Nov 01, 2012 3.947 4.026 3.921 4.011 448,575 +0.05(+1.35%)
Oct 31, 2012 3.806 4.024 3.795 3.957 383,551 +0.19(+4.93%)
Oct 26, 2012 3.771 3.771 3.771 3.771 355,473 +0.01(+0.23%)
Oct 25, 2012 3.771 3.789 3.714 3.763 349,066 +0.01(+0.28%)
Oct 24, 2012 3.786 3.786 3.698 3.752 153,298 -0.01(-0.17%)
Oct 23, 2012 3.716 3.778 3.645 3.759 297,966 -0.00(-0.11%)
Oct 19, 2012 3.741 3.765 3.709 3.763 237,320 +0.00(+0.06%)
Oct 18, 2012 3.774 3.785 3.734 3.761 242,536 -0.03(-0.73%)
Oct 17, 2012 3.688 3.818 3.688 3.789 290,927 -0.01(-0.39%)
Oct 16, 2012 3.846 3.863 3.799 3.803 187,035 -0.01(-0.28%)
Oct 15, 2012 3.789 3.846 3.761 3.814 139,051 +0.03(+0.68%)
Oct 12, 2012 3.803 3.842 3.784 3.789 84,186 -0.00(-0.06%)
Oct 11, 2012 3.801 3.863 3.763 3.791 160,936 +0.01(+0.17%)
Oct 10, 2012 3.795 3.827 3.780 3.784 136,553 +0.00(+0.11%)
Oct 09, 2012 3.759 3.793 3.739 3.780 313,004 +0.02(+0.45%)
Oct 08, 2012 3.716 3.803 3.716 3.763 111,632 +0.02(+0.57%)
Oct 05, 2012 3.714 3.801 3.714 3.741 222,741 +0.03(+0.86%)
Oct 04, 2012 3.652 3.724 3.641 3.709 212,554 +0.04(+1.11%)
Oct 03, 2012 3.635 3.731 3.630 3.669 237,676 +0.03(+0.88%)
Oct 02, 2012 3.682 3.808 3.613 3.637 261,441 -0.04(-1.05%)
Oct 01, 2012 3.759 3.759 3.609 3.675 641,644 -0.08(-2.16%)
Sep 28, 2012 3.741 3.789 3.694 3.756 320,300 -0.01(-0.28%)
Sep 27, 2012 3.718 3.778 3.699 3.767 601,321 +0.06(+1.50%)
Sep 26, 2012 3.643 3.720 3.632 3.712 182,157 +0.07(+2.00%)
Sep 25, 2012 3.701 3.741 3.635 3.639 285,263 -0.05(-1.33%)
Sep 24, 2012 3.598 3.712 3.598 3.688 189,645 +0.09(+2.43%)
Sep 21, 2012 3.722 3.722 3.581 3.600 458,098 -0.06(-1.58%)
Sep 20, 2012 3.682 3.979 3.643 3.658 182,507 -0.08(-2.12%)
Sep 19, 2012 3.741 3.763 3.724 3.737 226,427 -0.01(-0.17%)
Sep 18, 2012 3.756 3.763 3.699 3.744 368,383 -0.03(-0.74%)
Sep 17, 2012 3.746 3.823 3.731 3.771 188,485 -0.01(-0.23%)
Sep 14, 2012 3.771 3.797 3.763 3.780 665,204 -0.01(-0.39%)
Sep 13, 2012 3.836 3.859 3.791 3.795 449,660 -0.04(-0.95%)
Sep 12, 2012 3.848 3.859 3.795 3.831 346,690 +0.00(+0.06%)
Sep 11, 2012 3.769 3.870 3.727 3.829 508,107 +0.07(+1.99%)
Sep 10, 2012 3.703 3.759 3.671 3.754 339,599 +0.04(+1.21%)
Sep 07, 2012 3.741 3.769 3.703 3.709 196,665 -0.02(-0.59%)
Sep 06, 2012 3.720 3.793 3.707 3.731 405,614 +0.02(+0.42%)
Sep 05, 2012 3.748 3.748 3.680 3.716 267,681 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.