Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.600 9.600 9.600 9.600 1,306 +0.00(+0.00%)
Nov 29, 2017 9.495 9.600 9.450 9.600 8,599 +0.00(+0.00%)
Nov 24, 2017 9.600 9.600 9.600 0 +0.05(+0.52%)
Nov 22, 2017 9.250 9.550 9.250 9.550 7,770 +0.20(+2.14%)
Nov 21, 2017 9.450 9.450 9.350 9.350 244 -0.15(-1.58%)
Nov 14, 2017 9.500 9.500 9.500 0 +0.15(+1.60%)
Nov 13, 2017 9.350 9.350 9.350 9.350 262 -0.38(-3.86%)
Nov 03, 2017 9.725 9.725 9.725 165 +0.03(+0.26%)
Nov 02, 2017 9.500 9.700 9.500 9.700 2,554 -0.04(-0.45%)
Nov 01, 2017 9.743 9.743 9.743 9.743 459 +0.34(+3.65%)
Oct 30, 2017 9.400 9.400 9.400 4 -0.80(-7.84%)
Oct 23, 2017 10.20 10.20 10.20 78 +0.53(+5.49%)
Oct 19, 2017 9.669 9.669 9.669 8 -0.13(-1.33%)
Oct 18, 2017 9.800 9.800 9.800 9.800 513 -0.20(-2.00%)
Oct 17, 2017 10.18 10.18 10.00 10.00 5,015 -0.20(-1.96%)
Oct 16, 2017 10.20 10.20 10.20 10.20 500 +0.45(+4.62%)
Oct 12, 2017 9.750 9.750 9.750 17 -0.05(-0.51%)
Oct 11, 2017 9.800 10.20 9.800 9.800 1,245 -0.05(-0.51%)
Oct 10, 2017 9.750 9.970 9.750 9.850 5,767 +0.07(+0.72%)
Oct 06, 2017 9.780 9.780 9.780 122 +0.03(+0.31%)
Oct 05, 2017 9.750 9.750 9.750 9.750 110 +0.00(+0.00%)
Oct 04, 2017 9.850 9.850 9.750 9.750 1,640 +0.05(+0.52%)
Oct 03, 2017 9.700 9.700 9.700 9.700 276 -0.10(-1.02%)
Oct 02, 2017 10.10 10.10 9.700 9.800 5,678 -0.30(-2.97%)
Sep 26, 2017 10.10 10.10 10.10 32 -0.03(-0.33%)
Sep 22, 2017 10.13 10.13 10.13 58 -0.22(-2.09%)
Sep 20, 2017 10.35 10.35 10.35 39 +0.00(+0.00%)
Sep 19, 2017 10.35 10.35 10.35 10.35 380 +0.20(+1.97%)
Sep 18, 2017 10.30 10.35 10.05 10.15 22,033 -0.25(-2.40%)
Sep 15, 2017 10.05 10.40 10.05 10.40 23,685 +0.25(+2.46%)
Sep 14, 2017 10.15 10.15 10.15 10.15 1,002 +0.00(+0.00%)
Sep 13, 2017 10.40 10.60 10.15 10.15 1,881 +0.10(+1.00%)
Sep 12, 2017 10.05 10.05 10.05 10.05 156 -0.10(-0.99%)
Sep 11, 2017 10.15 10.20 10.15 10.15 358 +0.10(+1.00%)
Sep 08, 2017 10.40 10.45 10.05 10.05 9,850 -0.20(-1.95%)
Sep 06, 2017 10.25 10.25 10.25 39 +0.15(+1.49%)
Sep 05, 2017 10.25 10.40 10.05 10.10 13,437 -0.30(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.