Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.200 3.290 3.080 3.086 3,087 -0.00(-0.13%)
Nov 29, 2021 3.080 3.324 3.080 3.090 14,623 +0.12(+4.04%)
Nov 26, 2021 2.820 2.990 2.750 2.970 3,772 +0.04(+1.37%)
Nov 24, 2021 3.030 3.120 2.910 2.930 9,680 -0.17(-5.48%)
Nov 23, 2021 3.010 3.100 3.010 3.100 3,082 +0.08(+2.82%)
Nov 22, 2021 3.118 3.136 3.003 3.015 3,778 -0.31(-9.20%)
Nov 19, 2021 3.220 3.370 3.210 3.321 1,591 +0.07(+2.17%)
Nov 18, 2021 3.480 3.300 3.250 3.250 5,294 +0.07(+2.20%)
Nov 17, 2021 3.300 3.300 3.140 3.180 8,840 -0.08(-2.48%)
Nov 16, 2021 3.370 3.370 3.236 3.261 3,104 -0.19(-5.48%)
Nov 15, 2021 3.400 3.450 3.270 3.450 7,681 +0.29(+9.18%)
Nov 12, 2021 3.320 3.366 3.160 3.160 5,790 -0.33(-9.46%)
Nov 11, 2021 3.350 3.490 3.320 3.490 15,348 +0.00(+0.00%)
Nov 10, 2021 3.490 3.410 3.490 111,020 -0.03(-0.85%)
Nov 09, 2021 3.410 3.520 3.410 3.520 3,231 +0.09(+2.62%)
Nov 08, 2021 3.513 3.543 3.400 3.430 9,422 -0.09(-2.56%)
Nov 05, 2021 3.430 3.520 3.380 3.520 11,067 -0.06(-1.68%)
Nov 04, 2021 3.620 3.620 3.480 3.580 3,661 +0.04(+1.13%)
Nov 03, 2021 3.525 3.560 3.525 3.540 1,314 +0.15(+4.42%)
Nov 02, 2021 3.470 3.560 3.330 3.390 5,537 -0.08(-2.21%)
Nov 01, 2021 3.330 3.470 3.310 3.467 13,101 +0.13(+3.79%)
Oct 29, 2021 3.460 3.470 3.300 3.340 4,324 +0.03(+0.91%)
Oct 28, 2021 3.280 3.404 3.280 3.310 900 +0.00(+0.06%)
Oct 27, 2021 3.290 3.460 3.300 3.308 17,220 -0.09(-2.71%)
Oct 26, 2021 3.330 3.500 3.400 21,131 +0.07(+2.10%)
Oct 25, 2021 3.278 3.428 3.278 3.330 3,031 -0.15(-4.31%)
Oct 22, 2021 3.390 3.510 3.270 3.480 16,132 +0.00(+0.00%)
Oct 21, 2021 3.330 3.690 3.330 3.480 17,907 +0.10(+2.96%)
Oct 20, 2021 3.700 3.700 3.250 3.380 34,753 -0.14(-3.84%)
Oct 19, 2021 3.590 3.590 3.270 3.515 7,451 -0.03(-0.99%)
Oct 18, 2021 3.665 3.665 3.550 3.550 14,116 -0.21(-5.59%)
Oct 15, 2021 3.860 3.890 3.687 3.760 5,438 -0.17(-4.33%)
Oct 14, 2021 3.970 3.980 3.778 3.930 13,200 -0.04(-1.13%)
Oct 13, 2021 3.720 4.060 3.410 3.975 61,943 +0.19(+4.88%)
Oct 12, 2021 3.640 3.920 3.300 3.790 29,819 +0.18(+4.99%)
Oct 11, 2021 3.610 3.630 3.400 3.610 9,695 +0.19(+5.55%)
Oct 08, 2021 3.470 3.560 3.320 3.420 11,437 -0.19(-5.26%)
Oct 07, 2021 3.440 3.615 3.400 3.610 4,246 +0.17(+4.94%)
Oct 06, 2021 3.390 3.440 3.248 3.440 5,514 -0.06(-1.71%)
Oct 05, 2021 3.010 3.500 2.960 3.500 49,545 +0.46(+15.13%)
Oct 04, 2021 3.390 3.410 3.025 3.040 37,154 -0.22(-6.87%)
Oct 01, 2021 3.296 3.296 3.264 3.264 1,344 -0.13(-3.71%)
Sep 30, 2021 3.334 3.490 3.334 3.390 4,247 -0.07(-2.02%)
Sep 29, 2021 3.450 3.570 3.450 3.460 10,917 -0.11(-3.08%)
Sep 28, 2021 3.750 3.760 3.550 3.570 19,842 -0.20(-5.31%)
Sep 27, 2021 3.650 3.890 3.650 3.770 53,100 +0.08(+2.17%)
Sep 24, 2021 3.620 3.700 3.530 3.690 27,630 +0.17(+4.83%)
Sep 23, 2021 3.570 3.680 3.513 3.520 12,183 -0.12(-3.30%)
Sep 22, 2021 3.520 3.750 3.482 3.640 17,185 +0.01(+0.28%)
Sep 21, 2021 3.610 3.680 3.370 3.630 20,275 +0.12(+3.42%)
Sep 20, 2021 3.400 3.670 3.300 3.510 30,399 +0.01(+0.29%)
Sep 17, 2021 3.282 3.625 3.250 3.500 44,955 +0.02(+0.57%)
Sep 16, 2021 3.300 3.480 3.220 3.480 60,110 +0.25(+7.74%)
Sep 15, 2021 3.360 3.400 3.190 3.230 44,429 -0.02(-0.62%)
Sep 14, 2021 3.290 3.443 3.130 3.250 33,745 -0.16(-4.69%)
Sep 13, 2021 3.227 3.411 3.210 3.410 17,143 +0.00(+0.00%)
Sep 10, 2021 3.300 3.430 3.160 3.410 36,322 +0.19(+5.90%)
Sep 09, 2021 3.250 3.330 3.100 3.220 30,768 -0.13(-3.88%)
Sep 08, 2021 3.320 3.370 3.189 3.350 27,667 +0.01(+0.30%)
Sep 07, 2021 3.540 3.540 3.290 3.340 44,840 -0.14(-4.02%)
Sep 03, 2021 3.550 3.590 3.250 3.480 153,250 -0.13(-3.60%)
Sep 02, 2021 4.280 4.340 3.500 3.610 430,492 -0.76(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.