Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.310 2.350 2.210 2.300 192,130 -0.02(-0.86%)
Nov 29, 2011 2.300 2.410 2.300 2.320 38,381 +0.02(+0.87%)
Nov 28, 2011 2.370 2.460 2.090 2.300 124,250 -0.09(-3.77%)
Nov 25, 2011 2.420 2.470 2.390 2.390 21,467 -0.11(-4.40%)
Nov 24, 2011 2.420 2.520 2.330 2.500 61,080 +0.09(+3.73%)
Nov 23, 2011 2.620 2.630 2.410 2.410 127,840 -0.25(-9.40%)
Nov 22, 2011 2.700 2.730 2.650 2.660 19,000 -0.04(-1.48%)
Nov 21, 2011 2.760 2.790 2.680 2.700 28,089 -0.06(-2.17%)
Nov 18, 2011 2.700 2.800 2.690 2.760 39,570 +0.08(+2.99%)
Nov 17, 2011 2.660 2.840 2.660 2.680 56,972 -0.05(-1.83%)
Nov 16, 2011 2.790 2.790 2.650 2.730 57,006 -0.08(-2.85%)
Nov 15, 2011 2.960 2.960 2.770 2.810 37,500 -0.13(-4.42%)
Nov 14, 2011 2.980 2.980 2.890 2.940 11,501 -0.04(-1.34%)
Nov 11, 2011 2.920 2.980 2.910 2.980 21,812 +0.11(+3.83%)
Nov 10, 2011 2.920 2.950 2.850 2.870 20,788 +0.01(+0.35%)
Nov 09, 2011 2.970 2.970 2.840 2.860 51,432 -0.10(-3.38%)
Nov 08, 2011 2.970 3.000 2.950 2.960 33,327 +0.00(+0.00%)
Nov 07, 2011 2.930 3.000 2.930 2.960 29,208 +0.03(+1.02%)
Nov 04, 2011 3.000 3.000 2.830 2.930 49,520 -0.05(-1.68%)
Nov 03, 2011 2.950 3.060 2.920 2.980 48,283 -0.02(-0.67%)
Nov 02, 2011 2.950 3.030 2.860 3.000 84,616 +0.01(+0.33%)
Nov 01, 2011 3.000 3.060 2.980 2.990 30,462 -0.09(-2.92%)
Oct 31, 2011 3.300 3.360 3.080 3.080 44,618 -0.12(-3.75%)
Oct 28, 2011 3.200 3.300 3.190 3.200 43,352 -0.01(-0.31%)
Oct 27, 2011 3.260 3.330 3.200 3.210 53,513 +0.04(+1.26%)
Oct 26, 2011 3.320 3.350 3.170 3.170 18,217 -0.16(-4.80%)
Oct 25, 2011 3.220 3.330 3.220 3.330 38,296 +0.11(+3.42%)
Oct 24, 2011 3.120 3.220 3.120 3.220 18,011 +0.12(+3.87%)
Oct 21, 2011 3.100 3.150 3.080 3.100 20,350 +0.01(+0.32%)
Oct 20, 2011 3.120 3.140 3.080 3.090 15,850 -0.06(-1.90%)
Oct 19, 2011 3.250 3.250 3.150 3.150 34,663 -0.05(-1.56%)
Oct 18, 2011 3.120 3.250 3.120 3.200 40,967 +0.05(+1.59%)
Oct 17, 2011 3.270 3.300 3.050 3.150 115,513 -0.06(-1.87%)
Oct 14, 2011 3.200 3.250 3.200 3.210 22,250 +0.00(+0.00%)
Oct 13, 2011 3.130 3.270 3.090 3.210 34,270 +0.07(+2.23%)
Oct 12, 2011 3.120 3.180 3.060 3.140 29,055 +0.04(+1.29%)
Oct 11, 2011 3.090 3.150 3.050 3.100 83,688 +0.01(+0.32%)
Oct 07, 2011 3.170 3.170 3.090 3.090 33,483 -0.08(-2.52%)
Oct 06, 2011 3.050 3.170 3.030 3.170 30,948 +0.14(+4.62%)
Oct 05, 2011 3.000 3.030 2.930 3.030 48,535 +0.03(+1.00%)
Oct 04, 2011 3.020 3.120 2.860 3.000 213,052 -0.14(-4.46%)
Oct 03, 2011 3.040 3.140 2.920 3.140 113,327 +0.02(+0.64%)
Sep 30, 2011 3.080 3.180 3.060 3.120 73,537 +0.04(+1.30%)
Sep 29, 2011 3.220 3.360 3.080 3.080 38,860 -0.22(-6.67%)
Sep 28, 2011 3.330 3.410 3.210 3.300 67,060 -0.09(-2.65%)
Sep 27, 2011 3.400 3.500 3.300 3.390 32,370 +0.01(+0.30%)
Sep 26, 2011 3.330 3.420 3.330 3.380 28,408 -0.10(-2.87%)
Sep 23, 2011 3.350 3.540 3.300 3.480 41,993 +0.01(+0.29%)
Sep 22, 2011 3.700 3.710 3.350 3.470 67,251 -0.23(-6.22%)
Sep 21, 2011 3.700 3.700 3.610 3.700 49,510 +0.00(+0.00%)
Sep 20, 2011 3.680 3.760 3.550 3.700 89,886 +0.02(+0.54%)
Sep 19, 2011 3.790 3.790 3.670 3.680 20,620 -0.12(-3.16%)
Sep 16, 2011 3.850 3.900 3.800 3.800 31,644 -0.04(-1.04%)
Sep 15, 2011 3.840 3.890 3.750 3.840 86,712 -0.07(-1.79%)
Sep 14, 2011 3.780 3.950 3.780 3.910 147,150 +0.21(+5.68%)
Sep 13, 2011 3.630 3.770 3.620 3.700 31,300 -0.02(-0.54%)
Sep 12, 2011 3.830 3.830 3.540 3.720 53,117 -0.18(-4.62%)
Sep 09, 2011 3.780 3.940 3.780 3.900 99,607 -0.05(-1.27%)
Sep 08, 2011 4.000 4.000 3.870 3.950 26,250 -0.04(-1.00%)
Sep 07, 2011 3.980 4.030 3.930 3.990 17,107 +0.01(+0.25%)
Sep 06, 2011 3.870 3.980 3.780 3.980 114,184 +0.11(+2.84%)
Sep 02, 2011 3.910 3.910 3.780 3.870 21,437 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.