Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.850 6.070 5.800 5.930 37,685 +0.08(+1.37%)
Nov 28, 2013 5.820 5.990 5.800 5.850 15,662 +0.00(+0.00%)
Nov 27, 2013 6.000 6.090 5.700 5.850 39,866 -0.15(-2.50%)
Nov 26, 2013 6.100 6.200 5.700 6.000 38,812 -0.10(-1.64%)
Nov 25, 2013 5.750 6.800 5.750 6.100 102,944 +0.40(+7.02%)
Nov 22, 2013 5.180 5.750 5.080 5.700 61,997 +0.55(+10.68%)
Nov 21, 2013 5.000 5.270 4.980 5.150 52,224 +0.17(+3.41%)
Nov 20, 2013 5.400 5.450 4.750 4.980 174,966 -0.47(-8.62%)
Nov 19, 2013 5.740 5.810 5.450 5.450 52,271 -0.30(-5.22%)
Nov 18, 2013 5.860 6.070 5.750 5.750 39,079 -0.12(-2.04%)
Nov 15, 2013 6.030 6.090 5.870 5.870 16,331 -0.21(-3.45%)
Nov 14, 2013 6.100 6.200 5.970 6.080 13,299 +0.07(+1.16%)
Nov 12, 2013 6.240 6.240 5.980 6.010 15,606 -0.23(-3.69%)
Nov 11, 2013 6.200 6.240 6.120 6.240 15,157 +0.04(+0.65%)
Nov 08, 2013 6.350 6.350 6.130 6.200 18,033 -0.03(-0.48%)
Nov 07, 2013 6.380 6.400 6.110 6.230 24,694 -0.13(-2.04%)
Nov 06, 2013 5.750 6.490 5.750 6.360 89,234 +0.61(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.