Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 26, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 21, 2018 0.1400 0.1400 0.1350 0.1350 16,040 -0.01(-3.57%)
Nov 20, 2018 0.1400 0.1400 0.1400 0.1400 670 -0.04(-22.22%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 05, 2018 0.1500 0.1500 0.1500 0.1500 283,000 -0.04(-18.92%)
Oct 31, 2018 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1500 0.1450 0.1500 125,000 +0.01(+3.45%)
Oct 12, 2018 0.1500 0.1550 0.1400 0.1450 162,450 -0.04(-21.62%)
Oct 11, 2018 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 09, 2018 0.1900 0.1900 0.1850 0.1850 5,500 +0.01(+2.78%)
Sep 27, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 12, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 11, 2018 0.1550 0.1800 0.1550 0.1800 1,700 +0.01(+2.86%)
Sep 06, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.