Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 15, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 07, 2017 0.1550 0.1550 0.1500 0.1500 10,000 +0.01(+7.14%)
Nov 03, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 02, 2017 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Oct 31, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 30, 2017 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Oct 27, 2017 0.1400 0.1500 0.1400 0.1500 170,800 +0.05(+50.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 23, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 29, 2017 0.1100 0.1100 0.0950 0.1050 66,600 -0.02(-16.00%)
Sep 26, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0.1250 8,700 +0.00(+0.00%)
Sep 14, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 13, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Sep 12, 2017 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Sep 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.