Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0200 0.0200 105,800 -0.01(-20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0500 3,000 +0.01(+42.86%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.