Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1850 0.1850 0.1800 0.1800 27,500 -0.02(-10.00%)
Nov 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 24, 2015 0.1800 0.1900 0.1800 0.1900 216,500 -0.01(-2.56%)
Nov 20, 2015 0.1900 0.1950 0.1900 0.1950 23,000 +0.02(+11.43%)
Nov 19, 2015 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Nov 18, 2015 0.1800 0.1850 0.1700 0.1700 80,000 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1700 0.1700 0.1700 229,500 +0.00(+0.00%)
Nov 16, 2015 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Nov 13, 2015 0.1700 0.1700 0.1700 0.1700 105,000 +0.00(+0.00%)
Nov 12, 2015 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1700 0.1700 0.1700 44,086 +0.00(+0.00%)
Nov 09, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 05, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 04, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 03, 2015 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
Nov 02, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Oct 30, 2015 0.1600 0.1600 0.1500 0.1500 27,000 -0.02(-9.09%)
Oct 28, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 26, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 21, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 20, 2015 0.1700 0.1700 0.1700 0.1700 1,500 +0.03(+21.43%)
Oct 19, 2015 0.1550 0.1550 0.1400 0.1400 18,000 -0.01(-9.68%)
Oct 16, 2015 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Oct 08, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 29, 2015 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Sep 18, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 17, 2015 0.1650 0.1650 0.1500 0.1600 20,000 -0.03(-15.79%)
Sep 16, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 11, 2015 0.1900 0.1900 0.1900 0.1900 12,500 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.