Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4100 0.4200 0.3950 0.4200 11,000 +0.01(+2.44%)
Nov 29, 2017 0.4050 0.4100 0.3950 0.4100 8,000 +0.00(+1.23%)
Nov 28, 2017 0.4000 0.4050 0.4000 0.4050 8,400 +0.01(+1.25%)
Nov 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 20, 2017 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 17, 2017 0.3800 0.4000 0.3600 0.4000 9,812 -0.01(-1.23%)
Nov 16, 2017 0.4000 0.4050 0.4000 0.4050 9,000 +0.00(+0.00%)
Nov 15, 2017 0.3950 0.4050 0.3950 0.4050 40,000 +0.00(+0.00%)
Nov 13, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Nov 10, 2017 0.3450 0.4000 0.3450 0.4000 4,500 +0.01(+2.56%)
Nov 09, 2017 0.3700 0.3900 0.3700 0.3900 24,500 -0.02(-4.88%)
Oct 31, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 30, 2017 0.3800 0.3900 0.3600 0.3800 52,500 -0.01(-2.56%)
Oct 27, 2017 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Oct 25, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 24, 2017 0.3900 0.3950 0.3700 0.3900 12,500 -0.03(-7.14%)
Oct 18, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Oct 17, 2017 0.4000 0.4200 0.3950 0.3950 2,000 -0.02(-5.95%)
Oct 16, 2017 0.4000 0.4200 0.4000 0.4200 12,500 +0.00(+0.00%)
Oct 12, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 11, 2017 0.4300 0.4300 0.4200 0.4300 4,000 +0.00(+0.00%)
Oct 10, 2017 0.4200 0.4300 0.4200 0.4300 14,000 +0.00(+0.00%)
Oct 06, 2017 0.4400 0.4400 0.4050 0.4300 8,000 -0.01(-2.27%)
Oct 05, 2017 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+4.76%)
Oct 04, 2017 0.4050 0.4200 0.4050 0.4200 6,500 -0.01(-2.33%)
Oct 03, 2017 0.4050 0.4300 0.4050 0.4300 3,500 +0.00(+0.00%)
Sep 29, 2017 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 28, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Sep 26, 2017 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 22, 2017 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+4.11%)
Sep 20, 2017 0.3700 0.3700 0.3650 0.3650 9,000 -0.05(-12.05%)
Sep 14, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 13, 2017 0.3700 0.4150 0.3650 0.4150 19,560 +0.03(+7.79%)
Sep 12, 2017 0.3700 0.3850 0.3700 0.3850 10,200 +0.00(+0.00%)
Sep 11, 2017 0.3800 0.3850 0.3800 0.3850 9,500 +0.02(+5.48%)
Sep 08, 2017 0.4050 0.4050 0.3650 0.3650 24,000 -0.01(-2.67%)
Sep 07, 2017 0.3700 0.3750 0.3700 0.3750 11,400 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.