Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 27, 2018 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Nov 26, 2018 0.1950 0.1950 0.1950 0.1950 11,100 +0.00(+0.00%)
Nov 23, 2018 0.2050 0.2050 0.1950 0.1950 40,175 -0.01(-4.88%)
Nov 22, 2018 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Nov 21, 2018 0.2200 0.2200 0.2200 150 +0.00(+0.00%)
Nov 20, 2018 0.2200 0.2200 0.2200 0.2200 47,000 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2200 0.2000 0.2200 75,000 +0.02(+10.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 15, 2018 0.2050 0.2050 0.2000 0.2000 20,000 -0.02(-9.09%)
Nov 14, 2018 0.2000 0.2200 0.2000 0.2200 11,500 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2200 0.2100 0.2200 11,000 +0.02(+10.00%)
Nov 12, 2018 0.2050 0.2050 0.2000 0.2000 97,500 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Nov 08, 2018 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+2.44%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2050 32,500 -0.02(-6.82%)
Nov 06, 2018 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Nov 05, 2018 0.2200 0.2300 0.2200 0.2200 14,000 +0.01(+4.76%)
Nov 02, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Oct 31, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 25, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 24, 2018 0.2300 0.2300 0.2250 0.2250 12,500 -0.01(-2.17%)
Oct 23, 2018 0.2300 0.2300 0.2300 0.2300 30,000 -0.00(-2.13%)
Oct 22, 2018 0.2400 0.2400 0.2350 0.2350 12,000 +0.00(+0.00%)
Oct 17, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 16, 2018 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Oct 15, 2018 0.2750 0.2750 0.2400 0.2400 110,600 -0.03(-9.43%)
Oct 12, 2018 0.2850 0.2850 0.2650 0.2650 18,500 -0.02(-7.02%)
Oct 10, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 09, 2018 0.2300 0.2750 0.2300 0.2750 234,073 +0.07(+30.95%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 04, 2018 0.2500 0.2500 0.2400 0.2400 57,082 -0.01(-4.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0.2500 3,025 +0.00(+0.00%)
Oct 02, 2018 0.2650 0.2650 0.2450 0.2500 63,600 -0.02(-7.41%)
Oct 01, 2018 0.2750 0.3000 0.2700 0.2700 26,000 -0.01(-3.57%)
Sep 28, 2018 0.2850 0.2850 0.2800 0.2800 53,000 -0.01(-3.45%)
Sep 27, 2018 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Sep 26, 2018 0.2950 0.3150 0.2900 0.2900 56,757 -0.01(-3.33%)
Sep 25, 2018 0.3000 0.3000 0.3000 0.3000 37,600 -0.01(-2.60%)
Sep 24, 2018 0.3300 0.3300 0.3000 0.3080 85,480 -0.02(-6.67%)
Sep 21, 2018 0.3600 0.3600 0.3300 0.3300 20,500 -0.02(-5.71%)
Sep 20, 2018 0.3300 0.4400 0.3150 0.3500 547,280 +0.02(+6.06%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3300 90,500 +0.00(+0.00%)
Sep 17, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 14, 2018 0.3300 0.3300 0.3150 0.3300 5,000 +0.00(+0.00%)
Sep 13, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 12, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 11, 2018 0.3250 0.3300 0.3150 0.3300 24,000 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Sep 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.