Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.240 +0.040 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Nov 29, 2016 0.1800 0.1800 0.1600 0.1600 13,500 -0.02(-11.11%)
Nov 28, 2016 0.1900 0.1900 0.1800 0.1800 1,500 -0.01(-5.26%)
Nov 25, 2016 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Nov 24, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 23, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.1650 0.2000 6,000 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 17, 2016 0.1900 0.2000 0.1600 0.2000 5,500 +0.01(+5.26%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 15, 2016 0.1900 0.1900 0.1700 0.1900 8,500 +0.00(+0.00%)
Nov 14, 2016 0.1900 0.1900 0.1700 0.1900 11,500 +0.00(+0.00%)
Nov 11, 2016 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Nov 10, 2016 0.1950 0.1950 0.1900 0.1950 73,000 -0.01(-2.50%)
Nov 09, 2016 0.2100 0.2100 0.2000 0.2000 18,200 +0.01(+2.56%)
Nov 08, 2016 0.1950 0.1950 0.1950 0.1950 29,800 +0.00(+0.00%)
Nov 07, 2016 0.1950 0.1950 0.1800 0.1950 20,800 +0.02(+11.43%)
Nov 03, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Nov 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2016 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Oct 28, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Oct 27, 2016 0.2100 0.2100 0.1900 0.1900 16,000 -0.02(-9.52%)
Oct 26, 2016 0.2100 0.2100 0.2100 0.2100 1,400 +0.00(+0.00%)
Oct 25, 2016 0.2100 0.2100 0.2100 0.2100 37,500 +0.00(+0.00%)
Oct 24, 2016 0.2100 0.2100 0.2100 0.2100 19,000 +0.01(+5.00%)
Oct 20, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 18, 2016 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Oct 17, 2016 0.2000 0.2600 0.1800 0.2600 63,520 +0.06(+30.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2016 0.2000 0.2000 0.2000 0.2000 9,500 -0.04(-16.67%)
Sep 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Sep 16, 2016 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 07, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2016 0.1850 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.