Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1700 0.1500 0.1500 34,196 -0.02(-11.76%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1700 77,395 -0.00(-2.86%)
Nov 26, 2021 0.1600 0.1750 0.1400 0.1750 129,367 +0.02(+12.90%)
Nov 25, 2021 0.1700 0.1750 0.1500 0.1550 112,757 -0.02(-8.82%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 70,100 -0.01(-5.56%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1800 72,967 -0.01(-2.70%)
Nov 22, 2021 0.2050 0.2050 0.1850 0.1850 83,155 -0.02(-7.50%)
Nov 19, 2021 0.2100 0.2100 0.1900 0.2000 128,186 -0.01(-4.76%)
Nov 18, 2021 0.2000 0.2100 0.2100 0.2100 232,260 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2250 0.2100 0.2100 80,692 -0.01(-4.55%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2200 28,908 -0.01(-2.22%)
Nov 15, 2021 0.2050 0.2250 0.2050 0.2250 33,310 +0.01(+4.65%)
Nov 12, 2021 0.2050 0.2200 0.2050 0.2150 29,624 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2250 0.2000 0.2150 65,170 +0.01(+2.38%)
Nov 10, 2021 0.2250 0.2100 0.2100 31,924 -0.01(-2.33%)
Nov 09, 2021 0.2300 0.2300 0.2150 0.2150 24,129 -0.01(-4.44%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 55,613 +0.00(+0.00%)
Nov 05, 2021 0.2250 0.2250 0.2100 0.2250 57,701 +0.02(+7.14%)
Nov 04, 2021 0.2200 0.2350 0.2100 0.2100 146,544 -0.01(-4.55%)
Nov 03, 2021 0.2050 0.2200 0.2050 0.2200 40,913 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2200 106,813 +0.01(+2.33%)
Nov 01, 2021 0.1850 0.2300 0.1950 0.2150 142,182 +0.02(+10.26%)
Oct 29, 2021 0.1900 0.2000 0.1900 0.1950 72,701 +0.00(+0.00%)
Oct 28, 2021 0.1950 0.2100 0.1950 0.1950 75,277 -0.01(-7.14%)
Oct 27, 2021 0.1850 0.2300 0.1950 0.2100 191,805 +0.02(+10.53%)
Oct 26, 2021 0.2000 0.1900 354,465 -0.01(-7.32%)
Oct 25, 2021 0.2150 0.2300 0.1900 0.2050 567,069 -0.03(-10.87%)
Oct 22, 2021 0.2200 0.2300 0.2100 0.2300 111,342 +0.01(+2.22%)
Oct 21, 2021 0.2400 0.2400 0.2250 0.2250 95,011 -0.01(-6.25%)
Oct 20, 2021 0.2300 0.2400 0.2300 0.2400 8,155 +0.01(+2.13%)
Oct 19, 2021 0.2350 0.2400 0.2250 0.2350 32,470 +0.01(+4.44%)
Oct 18, 2021 0.2450 0.2450 0.2250 0.2250 146,655 +0.01(+2.27%)
Oct 15, 2021 0.2350 0.2350 0.2200 0.2200 81,710 -0.01(-2.22%)
Oct 14, 2021 0.2400 0.2400 0.2200 0.2250 328,236 -0.01(-4.26%)
Oct 13, 2021 0.2500 0.2550 0.2350 0.2350 469,359 -0.01(-4.08%)
Oct 12, 2021 0.2600 0.2800 0.2450 0.2450 353,567 +0.01(+2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 07, 2021 0.2500 0.2700 0.2500 0.2700 212,311 +0.01(+3.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2600 276,517 -0.01(-3.70%)
Oct 05, 2021 0.2800 0.2800 0.2600 0.2700 114,093 -0.01(-3.57%)
Oct 04, 2021 0.3000 0.3000 0.2700 0.2800 142,422 -0.02(-8.20%)
Oct 01, 2021 0.3000 0.3050 0.2900 0.3050 121,145 +0.01(+1.67%)
Sep 30, 2021 0.3000 0.3000 0.2900 0.3000 88,507 +0.00(+0.00%)
Sep 29, 2021 0.3100 0.3100 0.2900 0.3000 286,826 -0.01(-3.23%)
Sep 28, 2021 0.3100 0.3100 0.2900 0.3100 186,157 +0.01(+1.64%)
Sep 27, 2021 0.3200 0.3250 0.3000 0.3050 427,384 -0.01(-3.17%)
Sep 24, 2021 0.3300 0.3400 0.3050 0.3150 305,802 +0.00(+0.00%)
Sep 23, 2021 0.3700 0.3700 0.3100 0.3150 616,678 -0.07(-17.11%)
Sep 22, 2021 0.3750 0.3800 0.3550 0.3800 443,273 +0.01(+1.33%)
Sep 21, 2021 0.3400 0.3800 0.3400 0.3750 656,176 +0.03(+10.29%)
Sep 20, 2021 0.3400 0.3500 0.3200 0.3400 276,561 +0.00(+0.00%)
Sep 17, 2021 0.3750 0.3750 0.3300 0.3400 149,257 -0.01(-2.86%)
Sep 16, 2021 0.3550 0.3800 0.3500 0.3500 168,580 -0.01(-2.78%)
Sep 15, 2021 0.3450 0.3600 0.3400 0.3600 346,472 +0.02(+4.35%)
Sep 14, 2021 0.3400 0.3500 0.3300 0.3450 235,409 -0.01(-2.82%)
Sep 13, 2021 0.3250 0.3550 0.3200 0.3550 691,386 +0.05(+18.33%)
Sep 10, 2021 0.3100 0.3100 0.2800 0.3000 75,390 -0.01(-3.23%)
Sep 09, 2021 0.3150 0.3200 0.3000 0.3100 160,282 -0.01(-3.13%)
Sep 08, 2021 0.3300 0.3400 0.3150 0.3200 238,808 +0.00(+0.00%)
Sep 07, 2021 0.3600 0.3650 0.3200 0.3200 349,169 -0.03(-8.57%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 02, 2021 0.2900 0.3000 0.2900 0.3000 126,162 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.