Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8800 0.8800 0.9000 0.8700 16,049 -0.03(-3.33%)
Nov 29, 2021 0.8500 0.9000 0.8500 0.9000 46,570 +0.05(+5.88%)
Nov 26, 2021 0.8600 0.9000 0.8000 0.8500 93,000 -0.05(-5.56%)
Nov 25, 2021 0.9000 0.9000 0.9000 0.9000 2,500 +0.01(+1.12%)
Nov 24, 2021 0.8900 0.8900 0.8900 0.8900 5,200 -0.01(-1.11%)
Nov 23, 2021 0.8700 0.9000 0.8600 0.9000 51,000 +0.03(+3.45%)
Nov 22, 2021 0.9000 0.9000 0.8600 0.8700 46,949 -0.03(-3.33%)
Nov 19, 2021 0.8700 0.9000 0.8700 0.9000 17,250 +0.04(+4.65%)
Nov 18, 2021 0.9000 0.8800 0.8600 0.8600 40,279 +0.02(+2.38%)
Nov 17, 2021 0.8000 0.9000 0.8000 0.8400 77,500 +0.01(+1.20%)
Nov 16, 2021 0.7500 0.8300 0.7500 0.8300 34,500 +0.10(+13.70%)
Nov 15, 2021 0.7400 0.7600 0.7300 0.7300 42,080 -0.02(-2.67%)
Nov 12, 2021 0.5900 0.7500 0.5900 0.7500 59,500 +0.20(+36.36%)
Nov 11, 2021 0.5800 0.6000 0.5500 0.5500 336,867 -0.05(-8.33%)
Nov 10, 2021 0.5800 0.6000 37,900 -0.03(-4.76%)
Nov 09, 2021 0.6000 0.6300 0.6000 0.6300 18,500 -0.07(-10.00%)
Nov 08, 2021 0.7000 0.7000 0.5500 0.7000 24,556 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7500 0.6500 0.7000 138,874 +0.02(+2.94%)
Nov 04, 2021 0.7000 0.7000 0.6700 0.6800 20,004 -0.02(-2.86%)
Nov 03, 2021 0.5800 0.7000 0.5800 0.7000 100,650 +0.12(+20.69%)
Nov 02, 2021 0.4600 0.6500 0.4500 0.5800 935,795 +0.23(+65.71%)
Nov 01, 2021 0.5000 0.5000 0.3000 0.3500 229,000 -0.06(-14.63%)
Oct 25, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 22, 2021 0.3600 0.4100 0.3600 0.4100 3,000 +0.07(+20.59%)
Oct 14, 2021 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Oct 12, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 28, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.08(+37.50%)
Sep 22, 2021 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Sep 21, 2021 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 3,500 -0.07(-14.89%)
Sep 17, 2021 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Sep 15, 2021 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5200 4,000 -0.03(-5.45%)
Sep 10, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Sep 09, 2021 0.5700 0.5700 0.5700 0.5700 3,500 -0.08(-12.31%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Sep 02, 2021 0.5000 0.7300 0.4000 0.7300 23,430 +0.33(+82.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.