Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.1050 0.0950 0.1000 638,800 +0.01(+5.26%)
Nov 29, 2017 0.1100 0.1150 0.0950 0.0950 3,660,224 -0.01(-9.52%)
Nov 28, 2017 0.1000 0.1100 0.0900 0.1050 2,215,300 +0.01(+10.53%)
Nov 27, 2017 0.1050 0.1100 0.0950 0.0950 1,611,984 -0.01(-5.00%)
Nov 24, 2017 0.1050 0.1100 0.0900 0.1000 4,441,919 +0.00(+0.00%)
Nov 23, 2017 0.1000 0.1050 0.0950 0.1000 3,324,195 -0.01(-9.09%)
Nov 22, 2017 0.1250 0.1300 0.1050 0.1100 7,541,305 +0.01(+4.76%)
Nov 21, 2017 0.1050 0.1100 0.0950 0.1050 3,064,095 -0.01(-4.55%)
Nov 20, 2017 0.1050 0.1200 0.0950 0.1100 3,643,390 +0.01(+4.76%)
Nov 17, 2017 0.1000 0.1150 0.0950 0.1050 4,574,486 +0.00(+5.00%)
Nov 16, 2017 0.0950 0.1150 0.0900 0.1000 4,178,732 +0.01(+11.11%)
Nov 15, 2017 0.0800 0.1050 0.0750 0.0900 5,870,073 +0.01(+12.50%)
Nov 14, 2017 0.0950 0.0950 0.0750 0.0800 4,758,405 -0.01(-15.79%)
Nov 13, 2017 0.0850 0.1050 0.0750 0.0950 4,988,742 +0.01(+11.76%)
Nov 10, 2017 0.0750 0.0850 0.0700 0.0850 2,680,100 +0.01(+13.33%)
Nov 09, 2017 0.0800 0.0850 0.0700 0.0750 5,503,800 -0.01(-6.25%)
Nov 08, 2017 0.0650 0.0900 0.0600 0.0800 7,232,500 +0.01(+14.29%)
Nov 07, 2017 0.0650 0.0700 0.0600 0.0700 2,540,500 +0.00(+0.00%)
Nov 06, 2017 0.0650 0.0850 0.0550 0.0700 12,159,051 +0.01(+16.67%)
Nov 03, 2017 0.0400 0.0650 0.0400 0.0600 10,418,900 +0.02(+50.00%)
Nov 02, 2017 0.0350 0.0400 0.0350 0.0400 308,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Oct 31, 2017 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0350 0.0400 345,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 317,000 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 299,000 -0.00(-11.11%)
Oct 24, 2017 0.0400 0.0450 0.0350 0.0450 1,503,500 +0.00(+12.50%)
Oct 23, 2017 0.0400 0.0450 0.0400 0.0400 486,000 -0.00(-11.11%)
Oct 20, 2017 0.0450 0.0450 0.0400 0.0450 745,000 +0.00(+12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 378,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 922,000 -0.00(-11.11%)
Oct 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 12, 2017 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 05, 2017 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2017 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 515,000 -0.00(-11.11%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 13, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0400 0.0450 797,000 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2017 0.0450 0.0450 0.0400 0.0400 2,648,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.