Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 13,508 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0500 0.0450 0.0450 85,800 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0450 0.0500 225,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0550 0.0450 0.0500 148,780 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0450 0.0500 224,627 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 13,600 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0550 0.0450 0.0550 307,034 +0.00(+10.00%)
Nov 14, 2018 0.0500 0.0600 0.0500 0.0500 303,000 -0.00(-9.09%)
Nov 13, 2018 0.0550 0.0550 0.0500 0.0550 356,500 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0600 0.0500 0.0550 702,280 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0600 0.0550 0.0550 182,000 -0.00(-8.33%)
Nov 08, 2018 0.0550 0.0600 0.0500 0.0600 220,130 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0600 0.0500 0.0600 172,127 +0.00(+9.09%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 159,750 -0.00(-8.33%)
Nov 05, 2018 0.0550 0.0650 0.0550 0.0600 794,283 +0.00(+9.09%)
Nov 02, 2018 0.0550 0.0600 0.0450 0.0550 926,000 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0750 0.0500 0.0550 6,769,440 -0.00(-8.33%)
Oct 31, 2018 0.0300 0.0650 0.0300 0.0600 4,261,150 +0.03(+100.00%)
Oct 30, 2018 0.0300 0.0350 0.0250 0.0300 264,388 -0.01(-14.29%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0350 40,700 +0.01(+16.67%)
Oct 26, 2018 0.0300 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Oct 25, 2018 0.0300 0.0350 0.0300 0.0350 88,226 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0350 0.0300 0.0350 251,603 +0.01(+16.67%)
Oct 23, 2018 0.0350 0.0350 0.0300 0.0300 274,442 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0300 0.0300 307,929 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0350 0.0300 0.0300 80,500 -0.01(-14.29%)
Oct 18, 2018 0.0350 0.0400 0.0350 0.0350 141,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0350 0.0350 27,811 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0400 0.0350 0.0350 155,122 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0400 0.0350 0.0350 44,499 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0400 0.0350 0.0350 61,500 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0300 0.0400 356,600 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 475,200 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0450 0.0350 0.0350 458,358 -0.01(-22.22%)
Oct 01, 2018 0.0400 0.0450 0.0400 0.0450 340,500 +0.00(+0.00%)
Sep 28, 2018 0.0450 0.0450 0.0400 0.0450 137,600 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 51,300 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0450 487,779 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0450 0.0400 0.0450 146,888 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0400 0.0450 465,200 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0500 0.0400 0.0400 383,000 -0.01(-20.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 341,769 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 38,480 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0450 0.0500 402,900 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0450 204,699 -0.01(-10.00%)
Sep 12, 2018 0.0550 0.0550 0.0450 0.0500 167,150 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 399,749 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 175,300 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0400 0.0500 447,400 +0.01(+11.11%)
Sep 06, 2018 0.0450 0.0450 0.0400 0.0450 210,748 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0500 0.0430 0.0450 494,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.