Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 3,100 -0.04(-50.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Nov 25, 2015 0.0800 0.0800 0.0800 0.0800 4,160 -0.02(-20.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 260 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1000 0.1000 425 +0.04(+66.67%)
Nov 13, 2015 0.0600 0.0600 0.0600 200 -0.06(-50.00%)
Nov 10, 2015 0.1200 0.1200 0.1200 105 +0.04(+50.00%)
Nov 04, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 03, 2015 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Oct 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 211 -0.06(-50.00%)
Oct 20, 2015 0.1000 0.1200 0.1000 0.1200 5,900 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 60 +0.07(+140.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 550 +0.00(+0.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 4,050 -0.04(-44.44%)
Oct 01, 2015 0.0900 0.0900 0.0900 0.0900 1,300 +0.04(+80.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 30 -0.02(-28.57%)
Sep 18, 2015 0.0700 0.0700 0.0700 500 +0.03(+55.56%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.