Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
72700
72700
71215
71971
0
-729.50(-1.00%)
Nov 29, 2017
74146
74515
72700
72700
0
-1439.20(-1.94%)
Nov 28, 2017
74060
74988
74056
74140
0
+80.80(+0.11%)
Nov 27, 2017
74157
74157
73159
74059
0
-98.50(-0.13%)
Nov 26, 2017
74503
74542
74093
74157
0
+0.00(+0.00%)
Nov 25, 2017
74503
74542
74093
74157
0
+0.00(+0.00%)
Nov 24, 2017
74503
74542
74093
74157
0
-329.20(-0.44%)
Nov 23, 2017
74519
74578
73851
74487
0
-32.20(-0.04%)
Nov 22, 2017
74611
75019
74242
74519
0
-75.80(-0.10%)
Nov 21, 2017
73439
75073
73439
74595
0
+1157.30(+1.58%)
Nov 20, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 19, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 18, 2017
72512
73632
72390
73437
0
+0.00(+0.00%)
Nov 17, 2017
72512
73632
72390
73437
0
+925.50(+1.28%)
Nov 16, 2017
70827
72896
70827
72512
0
+1685.20(+2.38%)
Nov 15, 2017
72442
72838
70825
70827
0
+0.00(+0.00%)
Nov 14, 2017
72442
72838
70825
70827
0
-1648.60(-2.27%)
Nov 13, 2017
72724
72735
71776
72475
0
+309.60(+0.43%)
Nov 12, 2017
72932
73019
71920
72166
0
+0.00(+0.00%)
Nov 11, 2017
72932
73019
71920
72166
0
+0.00(+0.00%)
Nov 10, 2017
72932
73019
71920
72166
0
-765.10(-1.05%)
Nov 09, 2017
74363
74363
72795
72931
0
-1432.40(-1.93%)
Nov 08, 2017
72468
74480
72468
74363
0
+1948.20(+2.69%)
Nov 07, 2017
74306
74306
72386
72415
0
-1895.90(-2.55%)
Nov 06, 2017
73911
74445
73830
74311
0
+395.40(+0.53%)
Nov 05, 2017
73834
74254
73094
73915
0
+0.00(+0.00%)
Nov 04, 2017
73834
74254
73094
73915
0
+0.00(+0.00%)
Nov 03, 2017
73834
74254
73094
73915
0
+91.70(+0.12%)
Nov 02, 2017
74310
75199
73823
73824
0
+0.00(+0.00%)
Nov 01, 2017
74310
75199
73823
73824
0
-484.80(-0.65%)
Oct 31, 2017
74798
75142
74145
74308
0
-491.80(-0.66%)
Oct 30, 2017
75973
75973
74305
74800
0
-1175.40(-1.55%)
Oct 29, 2017
75898
76617
75601
75976
0
+0.00(+0.00%)
Oct 28, 2017
75898
76617
75601
75976
0
+0.00(+0.00%)
Oct 27, 2017
75898
76617
75601
75976
0
+79.30(+0.10%)
Oct 26, 2017
76671
77061
75813
75896
0
-774.70(-1.01%)
Oct 25, 2017
76350
76883
75404
76671
0
+320.90(+0.42%)
Oct 24, 2017
75426
76420
75426
76350
0
+937.10(+1.24%)
Oct 23, 2017
76398
76498
75315
75413
0
-977.40(-1.28%)
Oct 22, 2017
76291
76971
76291
76390
0
+0.00(+0.00%)
Oct 21, 2017
76291
76971
76291
76390
0
+0.00(+0.00%)
Oct 20, 2017
76291
76971
76291
76390
0
+107.30(+0.14%)
Oct 19, 2017
76591
76591
75366
76283
0
-307.90(-0.40%)
Oct 18, 2017
76211
76730
76012
76591
0
+389.90(+0.51%)
Oct 17, 2017
76892
76892
76046
76201
0
-690.60(-0.90%)
Oct 16, 2017
76985
77382
76565
76892
0
-98.00(-0.13%)
Oct 15, 2017
76659
77319
76659
76990
0
+0.00(+0.00%)
Oct 14, 2017
76659
77319
76659
76990
0
+0.00(+0.00%)
Oct 13, 2017
76659
77319
76659
76990
0
+330.00(+0.43%)
Oct 12, 2017
76910
76985
76323
76660
0
+0.00(+0.00%)
Oct 11, 2017
76910
76985
76323
76660
0
-237.40(-0.31%)
Oct 10, 2017
75745
76996
75745
76897
0
+1170.40(+1.55%)
Oct 09, 2017
76055
76067
75181
75727
0
-327.90(-0.43%)
Oct 08, 2017
76618
76618
75603
76055
0
+0.00(+0.00%)
Oct 07, 2017
76618
76618
75603
76055
0
+0.00(+0.00%)
Oct 06, 2017
76618
76618
75603
76055
0
-562.80(-0.73%)
Oct 05, 2017
76592
78024
76592
76618
0
+26.10(+0.03%)
Oct 04, 2017
76763
77004
76422
76591
0
-171.50(-0.22%)
Oct 03, 2017
74363
76763
74363
76763
0
+2403.10(+3.23%)
Oct 02, 2017
74294
74506
73845
74360
0
+66.30(+0.09%)
Oct 01, 2017
73571
74518
73571
74294
0
+0.00(+0.00%)
Sep 30, 2017
73571
74518
73571
74294
0
+0.00(+0.00%)
Sep 29, 2017
73571
74518
73571
74294
0
+726.30(+0.99%)
Sep 28, 2017
73808
74010
73277
73567
0
-229.50(-0.31%)
Sep 27, 2017
74358
74744
73126
73797
0
-522.00(-0.70%)
Sep 26, 2017
74444
74971
74319
74319
0
-124.80(-0.17%)
Sep 25, 2017
75381
75470
74303
74444
0
-946.30(-1.26%)
Sep 24, 2017
75618
75734
75029
75390
0
+0.00(+0.00%)
Sep 23, 2017
75618
75734
75029
75390
0
+0.00(+0.00%)
Sep 22, 2017
75618
75734
75029
75390
0
-214.50(-0.28%)
Sep 21, 2017
76014
76251
75282
75604
0
-399.80(-0.53%)
Sep 20, 2017
75974
76420
75074
76004
0
+29.90(+0.04%)
Sep 19, 2017
75990
76071
75300
75974
0
-16.20(-0.02%)
Sep 18, 2017
75758
76404
75621
75990
0
+233.90(+0.31%)
Sep 17, 2017
74656
75820
74648
75756
0
+0.00(+0.00%)
Sep 16, 2017
74656
75820
74648
75756
0
+0.00(+0.00%)
Sep 15, 2017
74656
75820
74648
75756
0
+1099.80(+1.47%)
Sep 14, 2017
74786
74949
74397
74657
0
-130.90(-0.18%)
Sep 13, 2017
74543
75146
74196
74788
0
+249.10(+0.33%)
Sep 12, 2017
74322
75332
74294
74538
0
+219.30(+0.30%)
Sep 11, 2017
73096
74636
73096
74319
0
+1240.30(+1.70%)
Sep 10, 2017
73413
73646
72925
73079
0
+0.00(+0.00%)
Sep 09, 2017
73413
73646
72925
73079
0
+0.00(+0.00%)
Sep 08, 2017
73413
73646
72925
73079
0
-333.50(-0.45%)
Sep 07, 2017
72157
73608
72157
73412
0
+0.00(+0.00%)
Sep 06, 2017
72157
73608
72157
73412
0
+1261.50(+1.75%)
Sep 05, 2017
72134
73180
71827
72151
0
+22.10(+0.03%)
Sep 04, 2017
71922
72141
71671
72129
0
+205.70(+0.29%)
Sep 03, 2017
70848
72217
70846
71923
0
+0.00(+0.00%)
Sep 02, 2017
70848
72217
70846
71923
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.