Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,774.61
-36.30 (-0.53%)
Daily Price
Updated: 4:45 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4054
4091
4045
4058
0
+3.67(+0.09%)
Nov 29, 2011
3956
4066
3956
4054
0
+0.00(+0.00%)
Nov 28, 2011
3956
4054
4054
4054
0
+98.60(+2.49%)
Nov 27, 2011
4014
4014
3956
3956
0
+0.00(+0.00%)
Nov 26, 2011
4014
4014
3956
3956
0
-58.70(-1.46%)
Nov 25, 2011
4016
4060
4011
4014
0
-2.17(-0.05%)
Nov 24, 2011
4127
4127
3993
4016
0
-110.59(-2.68%)
Nov 23, 2011
4184
4191
4123
4127
0
-56.90(-1.36%)
Nov 22, 2011
4266
4266
4160
4184
0
+0.00(+0.00%)
Nov 21, 2011
4266
4184
4184
4184
0
-81.40(-1.91%)
Nov 20, 2011
4289
4310
4256
4265
0
+0.00(+0.00%)
Nov 19, 2011
4289
4310
4256
4265
0
-23.39(-0.55%)
Nov 18, 2011
4367
4367
4280
4289
0
-78.13(-1.79%)
Nov 17, 2011
4349
4370
4332
4367
0
+18.32(+0.42%)
Nov 16, 2011
4326
4353
4286
4349
0
+22.75(+0.53%)
Nov 15, 2011
4339
4339
4310
4326
0
+0.00(+0.00%)
Nov 14, 2011
4339
4326
4326
4326
0
-12.07(-0.28%)
Nov 13, 2011
4289
4339
4289
4338
0
+0.00(+0.00%)
Nov 12, 2011
4289
4339
4289
4338
0
+49.15(+1.15%)
Nov 11, 2011
4291
4323
4278
4289
0
-1.98(-0.05%)
Nov 10, 2011
4371
4371
4287
4291
0
-80.14(-1.83%)
Nov 09, 2011
4344
4392
4344
4371
0
+27.08(+0.62%)
Nov 08, 2011
4269
4349
4254
4344
0
+0.00(+0.00%)
Nov 07, 2011
4275
4344
4344
4344
0
+74.51(+1.75%)
Nov 06, 2011
4277
4295
4242
4269
0
+0.00(+0.00%)
Nov 04, 2011
4277
4295
4242
4269
0
-8.18(-0.19%)
Nov 03, 2011
4271
4320
4271
4277
0
+6.43(+0.15%)
Nov 02, 2011
4264
4300
4209
4271
0
-56.29(-1.30%)
Nov 01, 2011
4317
4327
4327
4327
0
+0.00(+0.00%)
Oct 31, 2011
4317
4327
4327
4327
0
+0.00(+0.00%)
Oct 30, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 29, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 28, 2011
4317
4334
4260
4327
0
+10.43(+0.24%)
Oct 27, 2011
4167
4321
4167
4317
0
+149.51(+3.59%)
Oct 26, 2011
4139
4181
4129
4167
0
+27.93(+0.67%)
Oct 25, 2011
4198
4203
4120
4139
0
-58.52(-1.39%)
Oct 24, 2011
4130
4201
4130
4198
0
+70.27(+1.70%)
Oct 23, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 22, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 21, 2011
4075
4131
4075
4128
0
+52.42(+1.29%)
Oct 20, 2011
4089
4095
4063
4075
0
-13.78(-0.34%)
Oct 19, 2011
4052
4097
4052
4089
0
+36.60(+0.90%)
Oct 18, 2011
4008
4056
3976
4052
0
+43.96(+1.10%)
Oct 17, 2011
4004
4012
3984
4008
0
+4.80(+0.12%)
Oct 16, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 15, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 14, 2011
4016
4068
4000
4004
0
-12.83(-0.32%)
Oct 13, 2011
4006
4020
3951
4016
0
+10.57(+0.26%)
Oct 12, 2011
3940
4013
3940
4006
0
+65.89(+1.67%)
Oct 11, 2011
3866
3957
3866
3940
0
+74.26(+1.92%)
Oct 10, 2011
3889
3866
3866
3866
0
+0.00(+0.00%)
Oct 09, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 08, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 07, 2011
3889
3952
3826
3866
0
-23.27(-0.60%)
Oct 06, 2011
3699
3896
3699
3889
0
+190.26(+5.14%)
Oct 05, 2011
3606
3745
3606
3699
0
+92.44(+2.56%)
Oct 04, 2011
3764
3764
3600
3606
0
-157.60(-4.19%)
Oct 03, 2011
3889
3889
3757
3764
0
-124.67(-3.21%)
Oct 01, 2011
3901
3901
3839
3889
0
+0.00(+0.00%)
Sep 30, 2011
3901
3901
3839
3889
0
-12.55(-0.32%)
Sep 29, 2011
3901
3965
3896
3901
0
-0.27(-0.01%)
Sep 28, 2011
3926
3928
3893
3901
0
-24.15(-0.62%)
Sep 27, 2011
3812
3935
3812
3926
0
+113.28(+2.97%)
Sep 26, 2011
3772
3849
3772
3812
0
+40.13(+1.06%)
Sep 25, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 24, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 23, 2011
3824
3848
3752
3772
0
-52.23(-1.37%)
Sep 22, 2011
4046
4046
3810
3824
0
-221.20(-5.47%)
Sep 21, 2011
4106
4109
4039
4046
0
-60.04(-1.46%)
Sep 20, 2011
4058
4114
4035
4106
0
+48.07(+1.18%)
Sep 19, 2011
4073
4058
4058
4058
0
+0.00(+0.00%)
Sep 18, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 17, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 16, 2011
4073
4077
4055
4058
0
-15.68(-0.38%)
Sep 15, 2011
4053
4080
4053
4073
0
+20.47(+0.51%)
Sep 14, 2011
4031
4071
4028
4053
0
+21.42(+0.53%)
Sep 13, 2011
4011
4061
4007
4031
0
+20.34(+0.51%)
Sep 12, 2011
4108
4108
3999
4011
0
-95.38(-2.32%)
Sep 11, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 10, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 09, 2011
4201
4201
4102
4106
0
-92.01(-2.19%)
Sep 08, 2011
4214
4220
4183
4198
0
-15.62(-0.37%)
Sep 07, 2011
4111
4217
4111
4214
0
+102.52(+2.49%)
Sep 06, 2011
4108
4116
4064
4111
0
+3.67(+0.09%)
Sep 05, 2011
4251
4251
4099
4108
0
-142.91(-3.36%)
Sep 04, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 03, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 02, 2011
4308
4318
4248
4251
0
-57.41(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.